Ethereum ClassicETC

US$ 20,42

0,680

(

3,45%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 33

Coin

Mineable

Portefeuille

Offre

US$ 20,42

Échange

GDAX

Demande

US$ 20,43

Heure dernière transaction

13:39:52

Volume (24h)

$ 37 185 376

Dernière taille de transaction

0,059

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 20,42

Capitalisation boursière diluée

US$ 4 302 494 000

Date de Genèse

30/7/2015

Plage de jours 19,57-20,47

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
20.46	Binance	424230.69	/cdn/crypto/logos/exchanges/BINA.png	$ 8 507 081,36	1738935639	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	60.3644471134	Récemment
20.46	OKX	137177.26182	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 745 408,72	1738935639	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	19.5191667211	Récemment
20.42	Coinbase	68187.7132069	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 365 425,46	1738935639	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	9.70253615471	Récemment
0.0002079	Binance	15229.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,13	1738935639	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	2.16707486188	Récemment
20.26	Gate.io	9794.4895	/cdn/crypto/logos/exchanges/GATE.png	$ 195 850,67	1738934284	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.39367320037	23 minutes il y a
20.4	Kucoin	9269.671935	/cdn/crypto/logos/exchanges/KUCN.png	$ 185 806,11	1738935601	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	6	https://trade.kucoin.com/ETC-USDT	1.31899608979	Récemment
20.33	DigiFinex	8945.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 179 110,56	1738935539	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.27288623411	Récemment
20.62	EXMO	7012.1259772	/cdn/crypto/logos/exchanges/EXMO.png	US$ 142 416,16	1738935558	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	0.997766351377	Récemment
19.61	Coinbase	3503.18949907	/cdn/crypto/logos/exchanges/GDAX.png	€ 67 337,82	1738935638	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.498474302378	Récemment
19.54	Bitvavo	2905.11011699	/cdn/crypto/logos/exchanges/BITV.png	€ 56 630,41	1738935640	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	10	https://account.bitvavo.com/markets/ETC-EUR	0.413372653487	Récemment
20.34	EXMO	2822.8419064	/cdn/crypto/logos/exchanges/EXMO.png	$ 56 687,88	1738935560	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.401666581379	Récemment
20.23	HTX	2095.609	/cdn/crypto/logos/exchanges/HUOB.png	$ 42 070,08	1738925143	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/etc_usdt	0.298187475901	3 heures il y a
20.29	LATOKEN	1948.335	/cdn/crypto/logos/exchanges/LATK.png	$ 38 917,92	1738934885	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	13	https://exchange.latoken.com/exchange/ETC-USDT	0.277231628543	13 minutes il y a
20.26	LBank	1899.1372	/cdn/crypto/logos/exchanges/LBNK.png	$ 38 042,68	1738935634	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.270231196783	Récemment
20.31	Bitfinex	1834.22558507	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36 732,57	1738935639	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	15	https://www.bitfinex.com/t/ETC:USD	0.260994821766	Récemment
0.0002071	LATOKEN	1235.233	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,253950	1738934683	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	16	https://exchange.latoken.com/exchange/ETC-BTC	0.175763231796	16 minutes il y a
0.000207	DigiFinex	969.65	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,199202	1738935321	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.137973012145	5 minutes il y a
0.0074	Binance	813.11	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,98	1738935621	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.115698691182	Récemment
20.15	Crypto.com	804.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 16 089,44	1738935640	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	19	https://crypto.com/exchange/trade/ETC_USDT	0.114507710817	Récemment
20.34	Kraken	695.36723205	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 908,15	1738935365	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	20	https://trade.kraken.com/markets/kraken/ETC/USD	0.0989448889318	Récemment
0.000207	Coinbase	332.55409207	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,068448	1738935588	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.0473196408848	Récemment
0.007398	Kucoin	244.072142	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,80	1738935611	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	22	https://trade.kucoin.com/ETC-ETH	0.0347294060871	Récemment
0.00020856	Bitfinex	236.09830711	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,048600	1738935640	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	23	https://www.bitfinex.com/t/ETC:BTC	0.0335947966733	Récemment
19.67	Kraken	178.15108707	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 419,22	1738935364	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0253493962769	Récemment
0.00020793	EXMO	150.31088107	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031039	1738935559	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETC_BTC	0.021387969906	Récemment
0.00735	Gate.io	140.912	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,04	1738934284	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	26	https://gate.io/trade/ETC_ETH	0.0200505884467	23 minutes il y a
16.24	Coinbase	68.29346201	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 099,02	1738935639	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	27	https://pro.coinbase.com/trade/ETC-GBP	0.00971758331698	Récemment
0.00734	Kraken	30.51776	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,223872	1738935362	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00434241970929	Récemment
0.00020627	Upbit	20.76161799	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004250	1738935482	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00295420303313	Récemment
0.0002093	Kucoin	3.667349	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000756	1738935634	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	30	https://trade.kucoin.com/ETC-BTC	0.000521832814022	Récemment
20.3	Upbit	3.08690834	/cdn/crypto/logos/exchanges/UPBT.png	$ 61,72	1738935507	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00043924100643	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738886537	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	14 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738886521	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	14 heures il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738886520	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	37	https://tidex.com/exchange/ETC/USDT	0	14 heures il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738886537	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	38	https://www.lbank.info/exchange/etc/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738934960	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	11 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738934961	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	11 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738934962	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	11 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	14 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738886529	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	14 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738886538	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	14 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738886531	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	14 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738886531	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	14 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0034619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738914376	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	6 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738886536	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	14 heures il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738886521	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	14 heures il y a
11.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	14 heures il y a
0.0001009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738933507	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	36 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738886520	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	26.3	-5.88	-22.3574144487	17.29	27.77	283835.739096	CX
4	24.96	-4.54	-18.1891025641	17.29	29.26	192953.822879	CX
12	21.83	-1.41	-6.45900137426	17.29	41.75	279472.347761	CX
26	18.15	2.27	12.5068870523	16.75	41.75	156335.596245	CX
52	24.71	-4.29	-17.3613921489	15.7	41.75	167312.378899	CX
156	29.82	-9.4	-31.5224681422	12.46	54.3	169949.082918	CX
260	12.13	8.29	68.3429513603	3.5	176.72	353862.486224	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837