Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 154.54 | 0.96 | 0.63 | 155.13999 | 155.13999 | 154.26 | 42 |
| 1741799700 | 153.58 | 2.2 | 1.45 | 155.41999 | 155.72999 | 153.58 | 48 |
| 1741713300 | 151.38 | -4 | -2.57 | 154.91999 | 154.91999 | 151.38 | 247 |
| 1741626900 | 155.38 | -4.56 | -2.85 | 160.74 | 160.91999 | 153.13999 | 193 |
| 1741367700 | 159.94 | -1.44 | -0.89 | 160.86 | 161.15 | 159.94 | 173 |
| 1741281300 | 161.38 | 0.98 | 0.61 | 161.06 | 161.38 | 159.62 | 154 |
| 1741194900 | 160.4 | -0.04 | -0.02 | 162.96 | 163.46 | 160.4 | 48 |
| 1741108500 | 160.44 | -3.79 | -2.31 | 159.91999 | 161.22 | 159.06 | 141 |
| 1741022100 | 164.22999 | 0.25 | 0.15 | 166.32 | 166.34 | 164.22999 | 37 |
| 1740762900 | 163.97999 | -1.4 | -0.85 | 163.97999 | 163.97999 | 163.97999 | 2 |
| 1740676500 | 165.38 | -3.38 | -2.00 | 168.06 | 168.72 | 164.88 | 59 |
| 1740590100 | 168.76 | -0.18 | -0.11 | 167.69999 | 169.86 | 167.69999 | 61 |
| 1740503700 | 168.94 | -7.48 | -4.24 | 169.02 | 171.24 | 168.94 | 71 |
| 1740417300 | 176.42 | -1.74 | -0.98 | 176.42 | 176.42 | 176.38 | 64 |
| 1740158100 | 178.16 | 0.36 | 0.20 | 178.16 | 178.16 | 178.16 | 5 |
| 1740071700 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1739985300 | 177.8 | 0 | 0.00 | 177.8 | 177.8 | 177.8 | 0 |
| 1739898900 | 177.8 | -1.06 | -0.59 | 178 | 178 | 177.8 | 46 |
| 1739812500 | 178.86 | 0.8 | 0.45 | 178.86 | 178.86 | 178.86 | 39 |
| 1739553300 | 178.06 | -0.58 | -0.32 | 178.04 | 178.06 | 178.04 | 15 |
| 1739466900 | 178.64 | -0.24 | -0.13 | 179.12 | 179.12 | 178.64 | 8 |
| 1739380500 | 178.88 | -3.04 | -1.67 | 178.86 | 178.88 | 178.86 | 4 |
| 1739294100 | 181.92 | -1.92 | -1.04 | 181.92 | 181.92 | 181.92 | 3 |
| 1739207700 | 183.84 | 2.5 | 1.38 | 182.8 | 183.84 | 182.8 | 47 |
| 1738948500 | 181.34 | -4.34 | -2.34 | 185.3 | 185.98 | 181.34 | 359 |
| 1738862100 | 185.68 | 1.74 | 0.95 | 185.5 | 187 | 185.26 | 276 |
| 1738775700 | 183.94 | -16.36 | -8.17 | 185.74 | 185.9 | 182.48 | 205 |
| 1738689300 | 200.3 | 1.94 | 0.98 | 199.84 | 200.3 | 199.84 | 21 |
| 1738602900 | 198.36 | -0.2 | -0.10 | 196.58 | 198.36 | 196.58 | 82 |
| 1738343700 | 198.56 | 6.67 | 3.48 | 195.9 | 198.8 | 195.79 | 66 |
| 1738257300 | 191.89 | 3.11 | 1.65 | 191.79 | 192.08 | 191.79 | 18 |
| 1738170900 | 188.78 | 0.37 | 0.20 | 190.3 | 190.3 | 188.78 | 14 |
| 1738084500 | 188.41 | -0.09 | -0.05 | 186.76 | 188.41 | 186.76 | 112 |
| 1737998100 | 188.5 | -2.6 | -1.36 | 185.9 | 188.5 | 185.9 | 254 |
| 1737738900 | 191.1 | -2.12 | -1.10 | 190.54 | 191.98 | 190.42 | 109 |
| 1737652500 | 193.22 | 0.56 | 0.29 | 192 | 193.22 | 192 | 39 |
| 1737566100 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1737479700 | 192.66 | 2.51 | 1.32 | 191.7 | 192.66 | 191.66 | 56 |
| 1737393300 | 190.15 | -1.79 | -0.93 | 192.33 | 192.38 | 190.15 | 53 |
| 1737134100 | 191.94 | 0.86 | 0.45 | 190.7 | 191.94 | 190.7 | 27 |
| 1737047700 | 191.08 | 0.88 | 0.46 | 190.2 | 191.08 | 190.09 | 138 |
| 1736961300 | 190.2 | 3.16 | 1.69 | 189.48 | 190.2 | 189.42 | 63 |
| 1736874900 | 187.04 | 1.38 | 0.74 | 187.04 | 187.04 | 187.04 | 12 |
| 1736788500 | 185.66 | -2.54 | -1.35 | 187.84 | 187.84 | 185.5 | 87 |
| 1736529300 | 188.2 | -2.38 | -1.25 | 189.64 | 189.7 | 188.2 | 29 |
| 1736442900 | 190.58 | 0.82 | 0.43 | 190.58 | 190.58 | 190.58 | 35 |
| 1736356500 | 189.76 | -2.02 | -1.05 | 189.76 | 189.76 | 189.76 | 4 |
| 1736270100 | 191.78 | 4.41 | 2.35 | 192.7 | 192.7 | 191.78 | 24 |
| 1736183700 | 187.37 | 0.79 | 0.42 | 187.28 | 187.43 | 187.28 | 21 |
| 1735924500 | 186.58 | 0.36 | 0.19 | 186.58 | 186.58 | 186.58 | 3 |
| 1735838100 | 186.22 | 1.2 | 0.65 | 184.72 | 186.22 | 184.54 | 87 |
| 1735751700 | 185.02 | 0 | 0.00 | 185.02 | 185.02 | 185.02 | 0 |
| 1735665300 | 185.02 | 0 | 0.00 | 185.02 | 185.02 | 185.02 | 0 |
| 1735578900 | 185.02 | 0 | 0.00 | 185.02 | 185.02 | 185.02 | 0 |
| 1735319700 | 185.02 | -2.34 | -1.25 | 188.7 | 188.74 | 184.68 | 189 |
| 1735233300 | 187.36 | 0 | 0.00 | 187.36 | 187.36 | 187.36 | 0 |
| 1735146900 | 187.36 | 0 | 0.00 | 187.36 | 187.36 | 187.36 | 0 |
| 1735060500 | 187.36 | 0 | 0.00 | 187.36 | 187.36 | 187.36 | 0 |
| 1734974100 | 187.36 | 3.08 | 1.67 | 186.68 | 187.36 | 186.54 | 105 |
| 1734714900 | 184.28 | -0.36 | -0.19 | 181.72 | 184.28 | 178.92 | 109 |
| 1734628500 | 184.64 | -3.4 | -1.81 | 183.38 | 186.52 | 183.38 | 67 |
| 1734542100 | 188.04 | -0.92 | -0.49 | 187.7 | 188.08 | 186 | 46 |
| 1734455700 | 188.96 | -0.76 | -0.40 | 189.3 | 191.14 | 188.82 | 47 |
| 1734369300 | 189.72 | 4.98 | 2.70 | 186.46 | 189.72 | 185.72 | 26 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
