STASIS EURS TokenEURS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,925956

0,020534

(

2,27%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1070

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

09:16:18

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,978545

Capitalisation boursière diluée

US$ 114 935 155

Date de Genèse

22/6/2018

Plage de jours 0,905077-0,927108

Plage de 52 semaines 0,861759-2,00

Approvisionnement en circulation 124 125 940 / 124 125 940

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.05	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	EURS/USD	https://hitbtc.com/EURS-to-USD	USD	1	https://hitbtc.com/EURS-to-USD	11 heures il y a
0.92	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741910528	EUS/USD	https://www.bitfinex.com/t/EUS:USD	USD	2	https://www.bitfinex.com/t/EUS:USD	11 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		EURS/USDT	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	USDT	3	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	-
0.00048601	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	EURS/ETH	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	ETH	4	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	11 heures il y a
0.945914	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	EURS/USDT	https://exchange.latoken.com/exchange/EURS-USDT	USDT	5	https://exchange.latoken.com/exchange/EURS-USDT	11 heures il y a
0.99996	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741910524	EURS/EUR	https://cex.io/eurs-eur	EUR	6	https://cex.io/eurs-eur	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.26771334	-0.34175737	-26.9585685672	0.86175891	1.29172223	0	CX
4	1.29910959	-0.37315362	-28.7237984287	0.86175891	1.38384543	0	CX
12	1.66100721	-0.73505124	-44.2533443308	0.86175891	1.81463497	0	CX
26	1.18678781	-0.26083184	-21.9779675695	0.86175891	1.99507105	0	CX
52	1.9451724	-1.01921643	-52.3972286467	0.86175891	1.99507105	0	CX
156	1.02461968	-0.09866371	-9.62930069819	0.44625424	1.99507105	0.00685093	CX
260	1.34539268	-0.41943671	-31.1757835638	0.44625424	16.45071282	0.23759468	CX

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741909800	0.90581085	-0.020466	-2.21	0.92795347	0.93048558	0.88638989
1741823400	0.92627673	-0.007528	-0.81	0.93299825	0.94927959	0.89133747
1741737000	0.93380503	0.019246	2.10	0.90384737	0.95308991	0.86175891
1741650600	0.91455903	-0.061923	-6.34	1.26771334	1.29172223	0.88035851
1741564200	0.97648157	-0.089795	-8.42	1.0693192	1.07366899	0.96986697
1741477800	1.06627677	0.03	2.66	1.03856934	1.08422026	1.0236051
1741391400	1.03863739	-0.03	-3.01	1.26771334	1.29172223	1.02764384
1741305000	1.07088901	-0.02	-2.02	1.08930879	1.12742655	1.05948235
1741218600	1.09291984	0.04	3.60	1.05255185	1.10272266	1.04743417
1741132200	1.0549333	0.01	0.74	1.04177215	1.07881097	0.97792016
1741045800	1.04719116	-0.18	-14.36	1.26771334	1.29172223	1.01979964
1740959400	1.22278657	0.15	13.92	1.07631288	1.23909221	1.05837911
1740873000	1.07333364	-0.01	-1.15	1.08451187	1.1072377	1.04269557
1740786600	1.08581438	-0.03	-2.97	1.12095776	1.12229915	1.01058975
1740700200	1.1190283	-0.01	-1.15	1.13800699	1.15553737	1.08727727
1740613800	1.13208739	-0.08	-6.74	1.21201659	1.21583177	1.09995727
1740527400	1.21395091	-0.01	-0.73	1.22280602	1.22879852	1.14032526
1740441000	1.2228206	-0.15	-10.75	1.26771334	1.32971363	1.21354266
1740354600	1.37008163	0.03	1.91	1.34364754	1.38014203	1.33486048
1740268200	1.34440086	0.05	3.97	1.29339897	1.35839795	1.29060927
1740181800	1.2931268	-0.04	-2.97	1.33094324	1.38118695	1.27245194
1740095400	1.3327026	0.01	1.00	1.32010036	1.34514445	1.31668371
1740009000	1.31944424	0.02	1.86	1.29762725	1.32954353	1.29096892
1739922600	1.29533329	-0.04	-2.75	1.33321777	1.33660526	1.26699404
1739836200	1.33193956	0.04	3.01	1.26771334	1.38384543	1.25169445
1739749800	1.29301988	-0.01	-1.12	1.30924775	1.32462025	1.29109528
1739663400	1.30761962	-0.02	-1.30	1.324907	1.33124943	1.30119457
1739577000	1.32486812	0.02	1.85	1.29910959	1.35508822	1.29528469
1739490600	1.30078632	-0.03	-2.14	1.32930053	1.33943869	1.27017255
1739404200	1.32929567	0.06	5.01	1.26771334	1.35658999	1.24386483
1739317800	1.2658665	-0.03	-2.04	1.29499794	1.3239447	1.25591302
1739231400	1.29224226	0.01	1.07	1.62122243	1.63273601	1.27832294
1739145000	1.27854164	-0	-0.25	1.27893531	1.30334273	1.23385788
1739058600	1.28178819	0.01	0.48	1.27484797	1.29402592	1.25873187
1738972200	1.27572278	-0.03	-2.01	1.31016631	1.35997748	1.24810284
1738885800	1.30191872	-0.05	-3.88	1.35587555	1.38788417	1.29614492
1738799400	1.35450014	0.03	2.42	1.32597136	1.37191388	1.31902627
1738713000	1.32244779	-0.08	-5.58	1.40139039	1.404739	1.28151116
1738626600	1.40062735	0.02	1.29	1.62122243	1.63273601	1.21099597
1738540200	1.38274219	-0.14	-9.01	1.51731349	1.53602002	1.34056624
1738453800	1.51971438	-0.08	-4.90	1.60421208	1.61734893	1.50840493
1738367400	1.59805434	0.02	1.09	1.58079126	1.67025112	1.56227914
1738281000	1.58082528	0.07	4.31	1.51156886	1.59551736	1.50318032
1738194600	1.51554442	0.02	1.54	1.50199446	1.5391888	1.48786129
1738108200	1.49256587	-0.05	-3.03	1.55527088	1.5654139	1.47831119
1738021800	1.53926171	-0.03	-2.16	1.62122243	1.63273601	1.47551177
1737935400	1.5732095	-0.04	-2.59	1.61045245	1.63279433	1.5732095
1737849000	1.61502095	0.01	0.33	1.60887292	1.62778357	1.59100233
1737762600	1.60966025	-0.01	-0.56	1.62234512	1.66033166	1.5926256
1737676200	1.6186806	0.04	2.65	1.57646091	1.62567914	1.55117867
1737589800	1.57695178	-0.04	-2.32	1.6196915	1.63549169	1.57021568
1737503400	1.61439885	0.03	1.88	1.58825637	1.63485015	1.55789533
1737417000	1.58453354	0.02	1.13	1.62122243	1.665357	1.57023512
1737330600	1.56687193	-0.04	-2.62	1.60243329	1.67341991	1.52090025
1737244200	1.60910134	-0.08	-4.87	1.68959432	1.69862925	1.57104676
1737157800	1.69139742	0.09	5.41	1.60707468	1.71345255	1.60707468
1737071400	1.60464949	-0.07	-4.04	1.67433361	1.6791451	1.58781897
1736985000	1.67224862	0.1	6.68	1.566036	1.68857856	1.54860282
1736898600	1.56760095	0.05	3.07	1.5234275	1.58050938	1.52004001
1736812200	1.52093427	-0.06	-4.08	1.62122243	1.63273601	1.43211108
1736725800	1.58560762	-0.01	-0.77	1.59516744	1.60212224	1.5682765
1736639400	1.59797171	0.01	0.46	1.58738156	1.61205628	1.56627414
1736553000	1.59059408	0.03	1.87	1.62122243	1.63273601	1.55526602
1736466600	1.56143348	-0.06	-3.52	1.61494318	1.63043718	1.53963593
1736380200	1.61837441	-0.02	-1.40	1.64320953	1.6584751	1.56152582
1736293800	1.64131895	-0.15	-8.39	1.79303183	1.79856748	1.63218682
1736207400	1.79156408	0.02	1.28	1.62122243	1.81463497	1.60959707
1736121000	1.76888685	-0.01	-0.48	1.77662413	1.78323387	1.75026295
1736034600	1.77747465	0.03	1.45	1.75290684	1.78347201	1.73742256
1735948200	1.75207091	0.08	4.60	1.67758015	1.76296725	1.66503137
1735861800	1.67507234	0.05	2.86	1.62122243	1.69653454	1.60959707
1735775400	1.6285466	0.01	0.54	1.62122243	1.63622556	1.60959707
1735689000	1.61981786	-0.01	-0.61	1.63110788	1.6729825	1.61028721
1735602600	1.62970331	-0	-0.05	1.61896249	1.66727674	1.60393506
1735516200	1.63053924	-0.02	-1.18	1.64991646	1.65525771	1.61511815
1735429800	1.65007685	0.03	2.10	1.61815085	1.65489807	1.61540975
1735343400	1.61613877	-0	-0.14	1.61896249	1.66727674	1.60632623
1735257000	1.61836469	-0.08	-4.64	1.70405312	1.70625474	1.60512578
1735170600	1.69718094	-0	-0.04	1.69460508	1.72081074	1.67292418
1735084200	1.69790509	0.04	2.27	1.65982621	1.71701014	1.63225972
1734997800	1.66015183	0.07	4.36	1.66100721	1.67815364	1.58885903
1734911400	1.59074961	-0.03	-1.84	1.62769123	1.64875004	1.57840009
1734825000	1.620508	-0.06	-3.80	1.68825293	1.72688101	1.60038232
1734738600	1.68452038	0.01	0.75	1.66100721	1.69581039	1.51417387
1734652200	1.67203478	-0.09	-5.12	1.75879242	1.80604718	1.62110579
1734565800	1.76217991	-0.12	-6.55	1.88943191	1.8968144	1.76069758
1734479400	1.88564103	-0.06	-2.92	1.93236117	1.96398585	1.87108503
1734393000	1.94239728	0.02	1.11	1.51325045	1.99507105	1.47534167
1734306600	1.92114892	0.04	2.26	1.88183558	1.92114892	1.86401845
1734220200	1.87868623	-0.02	-0.95	1.9004449	1.91633743	1.85922639