Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1741367700 | 4.085 | -0.11 | -2.62 | 4.215 | 4.215 | 4.085 | 1316 |
| 1741281300 | 4.195 | 0 | 0.00 | 4.195 | 4.195 | 4.195 | 0 |
| 1741194900 | 4.195 | 0 | 0.00 | 4.195 | 4.195 | 4.195 | 0 |
| 1741108500 | 4.195 | -0.31 | -6.78 | 4.22 | 4.22 | 4.195 | 17152 |
| 1741022100 | 4.5 | -0.07 | -1.53 | 4.42 | 4.5 | 4.42 | 18500 |
| 1740762900 | 4.57 | 0 | 0.00 | 4.43 | 4.57 | 4.43 | 24428 |
| 1740676500 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1740590100 | 4.57 | -0.08 | -1.72 | 4.495 | 4.64 | 4.495 | 18186 |
| 1740503700 | 4.65 | 0.01 | 0.11 | 4.6449999 | 4.65 | 4.62 | 17754 |
| 1740417300 | 4.6449999 | 0 | 0.00 | 4.72 | 4.7325 | 4.6 | 3662 |
| 1740158100 | 4.6449999 | 0.25 | 5.69 | 4.595 | 4.6449999 | 4.595 | 6592 |
| 1740071700 | 4.3949999 | -0.01 | -0.28 | 4.405 | 4.405 | 4.3949999 | 1782 |
| 1739985300 | 4.4075 | 0.09 | 2.03 | 4.355 | 4.4075 | 4.355 | 925 |
| 1739898900 | 4.32 | 0.18 | 4.35 | 4.3949999 | 4.43 | 4.32 | 5811 |
| 1739812500 | 4.14 | 0.35 | 9.09 | 4.14 | 4.14 | 4.14 | 32 |
| 1739553300 | 3.795 | -0.01 | -0.13 | 3.795 | 3.795 | 3.795 | 736 |
| 1739466900 | 3.8 | 0.2 | 5.56 | 3.8 | 3.8 | 3.8 | 934 |
| 1739380500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739294100 | 3.6 | -0.03 | -0.69 | 3.795 | 3.795 | 3.6 | 62877 |
| 1739207700 | 3.625 | 0.07 | 2.04 | 3.685 | 3.685 | 3.625 | 580 |
| 1738948500 | 3.5525 | -0.2 | -5.39 | 3.63 | 3.63 | 3.505 | 35319 |
| 1738862100 | 3.755 | -0.12 | -2.97 | 3.77 | 3.77 | 3.755 | 1939 |
| 1738775700 | 3.87 | -0.08 | -1.90 | 3.87 | 3.87 | 3.87 | 117 |
| 1738689300 | 3.945 | 0.1 | 2.60 | 3.945 | 3.945 | 3.945 | 102 |
| 1738602900 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1738343700 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1738257300 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1738170900 | 3.845 | 0.03 | 0.65 | 3.845 | 3.845 | 3.845 | 435 |
| 1738084500 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 2 |
| 1737998100 | 3.8 | -0.06 | -1.43 | 3.8 | 3.8 | 3.8 | 166 |
| 1737738900 | 3.855 | 0.12 | 3.07 | 3.855 | 3.855 | 3.855 | 970 |
| 1737652500 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737566100 | 3.74 | 0.06 | 1.63 | 3.705 | 3.74 | 3.705 | 895 |
| 1737479700 | 3.68 | -0.11 | -2.90 | 3.68 | 3.68 | 3.68 | 165 |
| 1737393300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1737134100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1737047700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1736961300 | 3.79 | 0.04 | 0.93 | 3.75 | 3.79 | 3.75 | 1465 |
| 1736874900 | 3.755 | -0.08 | -1.96 | 3.8 | 3.8 | 3.755 | 13043 |
| 1736788500 | 3.83 | -0.01 | -0.13 | 3.83 | 3.83 | 3.83 | 1 |
| 1736529300 | 3.835 | 0.14 | 3.65 | 3.84 | 3.84 | 3.835 | 2 |
| 1736442900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736356500 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.7 | 238 |
| 1736270100 | 3.78 | 0.18 | 5.00 | 3.665 | 3.78 | 3.665 | 19503 |
| 1736183700 | 3.6 | -0.15 | -3.87 | 3.64 | 3.64 | 3.48 | 53788 |
| 1735924500 | 3.745 | 0.01 | 0.27 | 3.74 | 3.745 | 3.74 | 1377 |
| 1735838100 | 3.735 | 0.03 | 0.95 | 3.725 | 3.735 | 3.725 | 1384 |
| 1735751700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735665300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735578900 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.66 | 17948 |
| 1735319700 | 3.76 | -0.17 | -4.39 | 3.985 | 3.985 | 3.715 | 41599 |
| 1735233300 | 3.9325 | 0 | 0.00 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1735146900 | 3.9325 | 0 | 0.00 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1735060500 | 3.9325 | 0 | 0.00 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1734974100 | 3.9325 | 0.03 | 0.83 | 3.94 | 3.94 | 3.9325 | 1239 |
| 1734714900 | 3.9 | -0.07 | -1.64 | 3.925 | 3.975 | 3.9 | 6471 |
| 1734628500 | 3.965 | 0.19 | 5.03 | 3.75 | 3.965 | 3.75 | 5799 |
| 1734542100 | 3.775 | -0.09 | -2.27 | 3.79 | 3.79 | 3.71 | 3327 |
| 1734455700 | 3.8625 | 0.06 | 1.64 | 3.85 | 3.865 | 3.835 | 5072 |
| 1734369300 | 3.8 | -0.03 | -0.78 | 3.9 | 3.9 | 3.8 | 4997 |
| 1734110100 | 3.83 | 0.34 | 9.59 | 3.83 | 3.8525 | 3.83 | 1471 |
| 1734023700 | 3.495 | -0.01 | -0.29 | 3.495 | 3.495 | 3.495 | 7000 |
| 1733937300 | 3.505 | -0.02 | -0.64 | 3.53 | 3.53 | 3.505 | 8397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
