Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736874900 | 16.1 | 0.36 | 2.29 | 15.9 | 16.649999 | 15.9 | 13975 |
| 1736788500 | 15.74 | -0.51 | -3.14 | 16.379999 | 16.399999 | 15.66 | 15529 |
| 1736529300 | 16.25 | -0.44 | -2.64 | 16.559999 | 16.559999 | 15.87 | 28724 |
| 1736442900 | 16.69 | 0.96 | 6.10 | 15.8 | 17.32 | 15.8 | 19498 |
| 1736356500 | 15.73 | -0.1 | -0.63 | 15.66 | 15.89 | 14.96 | 23082 |
| 1736270100 | 15.83 | 0.91 | 6.10 | 14.97 | 15.9 | 14.88 | 27411 |
| 1736183700 | 14.92 | -0.7 | -4.48 | 15.73 | 15.73 | 14.67 | 46126 |
| 1735924500 | 15.62 | -0.33 | -2.07 | 16.11 | 16.19 | 15.15 | 37547 |
| 1735838100 | 15.95 | 0.35 | 2.24 | 15.81 | 15.95 | 15.54 | 8530 |
| 1735751700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735665300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735578900 | 15.6 | -0.24 | -1.52 | 15.6 | 15.79 | 15.58 | 2601 |
| 1735319700 | 15.84 | 0.24 | 1.54 | 15.73 | 15.84 | 15.56 | 11695 |
| 1735233300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735146900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735060500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734974100 | 15.6 | -0.16 | -1.02 | 15.89 | 15.89 | 15.34 | 21320 |
| 1734714900 | 15.76 | -0.02 | -0.13 | 15.04 | 15.99 | 15.04 | 201533 |
| 1734628500 | 15.78 | -0.92 | -5.51 | 16.19 | 16.5 | 15.72 | 42249 |
| 1734542100 | 16.7 | 0.19 | 1.15 | 16.579999 | 16.91 | 16.579999 | 19311 |
| 1734455700 | 16.51 | -0.11 | -0.66 | 16.629999 | 16.75 | 16.239999 | 14615 |
| 1734369300 | 16.62 | 0.22 | 1.34 | 16.61 | 16.87 | 16.51 | 33214 |
| 1734110100 | 16.399999 | -0.02 | -0.12 | 16.43 | 16.61 | 16.149999 | 19015 |
| 1734023700 | 16.42 | -0.18 | -1.08 | 16.6 | 16.945 | 16.29 | 47696 |
| 1733937300 | 16.6 | 0.22 | 1.34 | 16.28 | 16.62 | 16.2 | 18577 |
| 1733850900 | 16.379999 | 0.2 | 1.24 | 16.129999 | 16.53 | 16.129999 | 19672 |
| 1733764500 | 16.18 | 0.03 | 0.19 | 16.25 | 16.55 | 16.079999 | 84970 |
| 1733505300 | 16.149999 | 0.39 | 2.47 | 16.2 | 16.5 | 16.11 | 50119 |
| 1733418900 | 15.76 | 1.11 | 7.58 | 15.69 | 16.42 | 15.57 | 166166 |
| 1733332500 | 14.65 | 0.8 | 5.78 | 14 | 14.65 | 13.88 | 48124 |
| 1733246100 | 13.85 | 0.08 | 0.58 | 13.77 | 14.01 | 13.64 | 52806 |
| 1733159700 | 13.77 | 0.66 | 5.03 | 13.18 | 13.77 | 13.04 | 61519 |
| 1732900500 | 13.11 | 1.12 | 9.30 | 12.12 | 13.11 | 12.09 | 25712 |
| 1732814100 | 11.99452 | 0.35 | 3.05 | 11.71 | 12.17 | 11.68 | 63535 |
| 1732727700 | 11.64 | 0.46 | 4.11 | 11.64 | 11.65 | 11.42 | 59793 |
| 1732641300 | 11.18 | -0.09 | -0.80 | 11.215 | 11.23 | 10.98 | 17128 |
| 1732554900 | 11.27 | 0.11 | 0.99 | 11.3 | 11.37 | 11.1 | 81833 |
| 1732295700 | 11.16 | 0.79 | 7.62 | 10.61 | 11.18 | 10.6 | 69521 |
| 1732209300 | 10.37 | 0.6 | 6.20 | 9.89 | 10.37 | 9.76374 | 70393 |
| 1732122900 | 9.765 | -0.39 | -3.79 | 10.25 | 10.37 | 9.755 | 45100 |
| 1732036500 | 10.15 | 0 | 0.00 | 10.275 | 10.275 | 10.01 | 22161 |
| 1731950100 | 10.15 | 0.15 | 1.50 | 10.17 | 10.235 | 9.95 | 16355 |
| 1731690900 | 10 | -0.15 | -1.48 | 10.17 | 10.305 | 9.985 | 40352 |
| 1731604500 | 10.15 | 0.16 | 1.60 | 10.11 | 10.41 | 10.11 | 274415 |
| 1731518100 | 9.99 | 1.18 | 13.33 | 10.18 | 10.4 | 9.875 | 87550 |
| 1731431700 | 8.815 | -0.16 | -1.78 | 8.865 | 8.9149999 | 8.71 | 12736 |
| 1731345300 | 8.975 | 0.39 | 4.48 | 8.89 | 9.02 | 8.835 | 7835 |
| 1731086100 | 8.59 | -0.26 | -2.88 | 8.75 | 8.755 | 8.485 | 9534 |
| 1730999700 | 8.845 | -0.02 | -0.23 | 8.765 | 9.015 | 8.56 | 10572 |
| 1730913300 | 8.865 | -0.22 | -2.42 | 9.19 | 9.19 | 8.8 | 7389 |
| 1730826900 | 9.085 | -0.33 | -3.51 | 9.375 | 9.395 | 9.085 | 7266 |
| 1730740500 | 9.4149999 | -0.12 | -1.21 | 9.5 | 9.5625 | 9.355 | 2329 |
| 1730481300 | 9.53 | 0.14 | 1.44 | 9.405 | 9.59 | 9.35 | 6124 |
| 1730394900 | 9.395 | -0.16 | -1.62 | 9.3699999 | 9.4149999 | 9.295 | 8480 |
| 1730308500 | 9.55 | -0.05 | -0.52 | 9.625 | 9.72 | 9.52 | 12529 |
| 1730222100 | 9.6 | -0.38 | -3.81 | 9.97 | 9.97 | 9.6 | 4269 |
| 1730135700 | 9.98 | 0.01 | 0.05 | 10.06 | 10.1 | 9.84 | 13395 |
| 1729872900 | 9.975 | 0.07 | 0.76 | 9.9 | 9.975 | 9.755 | 3691 |
| 1729786500 | 9.9 | 0.3 | 3.07 | 9.825 | 10.08 | 9.815 | 3233 |
| 1729700100 | 9.605 | -0.02 | -0.16 | 9.605 | 9.715 | 9.445 | 6810 |
| 1729613700 | 9.6199999 | 0.4 | 4.34 | 9.385 | 9.6199999 | 9.225 | 7044 |
| 1729527300 | 9.22 | -0.19 | -2.02 | 9.36 | 9.4149999 | 9.215 | 2674 |
| 1729268100 | 9.41 | 0.11 | 1.13 | 9.4 | 9.515 | 9.365 | 13282 |
| 1729181700 | 9.305 | -0.03 | -0.32 | 9.265 | 9.44 | 9.265 | 5022 |
| 1729095300 | 9.335 | -0.03 | -0.27 | 9.24 | 9.45 | 9.24 | 3215 |
| 1729008900 | 9.36 | 0.01 | 0.11 | 9.385 | 9.52 | 9.335 | 2213 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
