Action AUTO1 - AG1D

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

7,895

Prix Achat

7,88

Prix Vente

7,905

Volume échangé

20 683

7,63 Fourchette du Jour 8,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

6,84

Ouverture

7,68

Dernière Transaction

7.895

Dernière heure de transaction

15:21:30

Volume moyen (3 m)

Volume financier

163 045 €

VWAP

7,883

Satellogic Expands Reach: New Sales Channel through Global Data Marketplace

Streamlining Connections: The Global Data Marketplace, a Modern E-Commerce Platform, Enhances Satellogic’s Access to Federal Agencies and Allied Partners Satellogic Inc. (NASDAQ: SATL), a leader...

Satellogic Releases Open Dataset for AI Model Training

Six Million High-Resolution Images from Satellogic’s Collection to Help Support Foundation Models for Earth Observation Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth...

Satellogic Signs Letter of Intent with O.N.E. Amazon to Support Building the Internet of Forests

Satellogic to Provide Earth Observation Data to Help Monitor Rainforest Preservation Efforts Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data...

Satellogic Reports Full Year 2023 Financial Results and Provides Business Update

Revenue up 68% to $10.1 million in FY 2023 Received $30 Million Strategic Investment from Tether Investments Limited Planned Redomicile to U.S. to Position the Company to Compete for U.S...

Satellogic Announces $30 Million Strategic Investment from Tether Investments Limited

$30 Million Secured Convertible Notes Provides Additional Operating Liquidity and Financial Flexibility Satellogic Inc. (NASDAQ: SATL) (“Satellogic” or the “Company”), a leader in sub-meter...

Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success

Built in India, the First Sub-meter Resolution Optical Satellite Reaches Orbit Tata Advanced Systems Limited (“TASL”), India’s leading private sector player for aerospace and defense solutions...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Uzma and Satellogic Sign Multi-Million Dollar +3-Year Agreement to Advance Geospatial Capabilities in Southeast Asia

Collaboration Expands Access to Earth Observation Data and Satellite Technology in Alignment with Malaysia Space Exploration 2030 Initiative Uzma, a leading energy and technology company...

Form F-4 - Registration of securities, foreign private issuers, business combinations

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ISOFOSIsofol Medical AB	SEK 2,765 (56,57%)	71,14k
AG1DAUTO1 Group	7,92 € (15,79%)	20,68k
TMVDTeamViewer SE	12,245 € (11,78%)	46,89k
TKWYAJust Eat Takeaway.com N.V.	11,985 € (10,77%)	212,91k
JDEPAJDE Peets NV	20,40 € (10,75%)	74,28k
LOCALPSolocal Groupe	0,0035 € (-35,19%)	11,18M
2HRADH & R GmbH & Co	4,10 € (-18,33%)	197
VAR1DVarta AG	1,971 € (-15,55%)	31,88k
EBUSAEbusco Holding NV	1,2135 € (-15,26%)	19,67k
GSC1DGesco SE	13,45 € (-11,51%)	541
LOCALPSolocal Groupe	0,0035 € (-35,19%)	11,18M
CABKECaixaBank SA	5,296 € (-2,40%)	1,28M
ISPMIntesa Sanpaolo Spa	3,77 € (-0,70%)	1,18M
BBVAEBanco Bilbao Vizcaya Argentaria SA	9,786 € (-4,01%)	1,03M
FINGBSFingerprint Cards AB	SEK 0,0761 (0,00%)	850,08k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AUTO1 Group (AG1D)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

AG1D Dernières nouvelles

Satellogic Expands Reach: New Sales Channel through Global Data Marketplace

Satellogic Releases Open Dataset for AI Model Training

Satellogic Signs Letter of Intent with O.N.E. Amazon to Support Building the Internet of Forests

Satellogic Reports Full Year 2023 Financial Results and Provides Business Update

Satellogic Announces $30 Million Strategic Investment from Tether Investments Limited

Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Uzma and Satellogic Sign Multi-Million Dollar +3-Year Agreement to Advance Geospatial Capabilities in Southeast Asia

Form F-4 - Registration of securities, foreign private issuers, business combinations

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE