Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1744906500 | 57.5 | -0.1 | -0.17 | 57.4 | 57.9 | 57.3 | 4264 |
| 1744820100 | 57.6 | 0.7 | 1.23 | 56.9 | 57.9 | 56.9 | 4138 |
| 1744733700 | 56.9 | 0 | 0.00 | 57.2 | 57.7 | 56.3 | 9149 |
| 1744647300 | 56.9 | 1.2 | 2.15 | 56 | 57.4 | 56 | 13948 |
| 1744388100 | 55.7 | 0 | 0.00 | 56.3 | 57 | 55.3 | 8890 |
| 1744301700 | 55.7 | 0.9 | 1.64 | 57.7 | 57.7 | 55.6 | 6880 |
| 1744215300 | 54.8 | -0.1 | -0.18 | 54.2 | 55.2 | 54 | 7696 |
| 1744128900 | 54.9 | -0.2 | -0.36 | 55.1 | 55.9 | 54 | 11889 |
| 1744042500 | 55.1 | 0.9 | 1.66 | 52.3 | 56.3 | 51.8 | 10343 |
| 1743783300 | 54.2 | -5.5 | -9.21 | 56.7 | 58 | 53.7 | 13466 |
| 1743696900 | 59.7 | -1.7 | -2.77 | 61 | 61.7 | 59.7 | 5530 |
| 1743610500 | 61.4 | -0.2 | -0.32 | 61.5 | 61.8 | 60.8 | 6725 |
| 1743524100 | 61.6 | -1 | -1.60 | 61.9 | 63.5 | 60.6 | 6357 |
| 1743437700 | 62.6 | -0.5 | -0.79 | 62.8 | 62.9 | 62.2 | 3380 |
| 1743182100 | 63.1 | 0.7 | 1.12 | 62.5 | 63.4 | 62.5 | 2173 |
| 1743095700 | 62.4 | 0.3 | 0.48 | 62.1 | 62.9 | 62 | 2084 |
| 1743009300 | 62.1 | 1.18 | 1.94 | 61.6 | 62.1 | 61 | 3021 |
| 1742922900 | 60.91577 | -0.28 | -0.46 | 61.5 | 61.7 | 60.7 | 7336 |
| 1742836500 | 61.2 | -0.4 | -0.65 | 61.7 | 61.9 | 61 | 5286 |
| 1742577300 | 61.6 | 0.3 | 0.49 | 61.1 | 61.9 | 61.1 | 3892 |
| 1742490900 | 61.3 | -0.2 | -0.33 | 61.85 | 62 | 61.1 | 4196 |
| 1742404500 | 61.5 | 0 | 0.00 | 61.7 | 61.9 | 61 | 2181 |
| 1742318100 | 61.5 | 0.5 | 0.82 | 61.5 | 61.6 | 61.2 | 1658 |
| 1742231700 | 61 | 0.15 | 0.25 | 61.2 | 61.3 | 60.8 | 981 |
| 1741972500 | 60.85 | 0.65 | 1.08 | 60.3 | 61 | 60.25 | 1920 |
| 1741886100 | 60.2 | -0.3 | -0.50 | 60.1 | 61 | 60 | 2488 |
| 1741799700 | 60.5 | -0.15 | -0.25 | 60.4 | 60.6 | 60.2 | 1152 |
| 1741713300 | 60.65 | -0.45 | -0.74 | 61.1 | 61.2 | 60.3 | 4556 |
| 1741626900 | 61.1 | 1.3 | 2.17 | 60.1 | 61.4 | 60 | 3505 |
| 1741367700 | 59.8 | 0.3 | 0.50 | 59.3 | 59.8 | 59.3 | 2480 |
| 1741281300 | 59.5 | -0.2 | -0.34 | 59.6 | 59.61495 | 59.2 | 5304 |
| 1741194900 | 59.7 | 0.7 | 1.19 | 59.2 | 60.2 | 59.2 | 4024 |
| 1741108500 | 59 | -0.1 | -0.17 | 59 | 59.5 | 58.8 | 3354 |
| 1741022100 | 59.1 | 0 | 0.00 | 58.8 | 59.4 | 58.5 | 3367 |
| 1740762900 | 59.1 | 0 | 0.00 | 59.1 | 59.5 | 58.5 | 6888 |
| 1740676500 | 59.1 | 0.1 | 0.17 | 58.7 | 59.3 | 58.6 | 2440 |
| 1740590100 | 59 | -0.5 | -0.84 | 59.4 | 60.4 | 59 | 6243 |
| 1740503700 | 59.5 | -0.9 | -1.49 | 60.2 | 60.3 | 59.1 | 4085 |
| 1740417300 | 60.4 | -0.4 | -0.66 | 60.5 | 61.2 | 60.4 | 4103 |
| 1740158100 | 60.8 | -2.4 | -3.80 | 63.2 | 63.2 | 60.7 | 9424 |
| 1740071700 | 63.2 | -2.7 | -4.10 | 64.8 | 64.9 | 63.2 | 6207 |
| 1739985300 | 65.9 | 0.1 | 0.15 | 68.3 | 69.5 | 65.8 | 7473 |
| 1739898900 | 65.8 | 0.3 | 0.46 | 65.099999 | 65.9 | 65.099999 | 1184 |
| 1739812500 | 65.5 | 0.2 | 0.31 | 65.2 | 65.7 | 65.099999 | 1625 |
| 1739553300 | 65.3 | 1.3 | 2.03 | 64.099999 | 65.3 | 64 | 5330 |
| 1739466900 | 64 | -0.1 | -0.16 | 64 | 64.2 | 63.8 | 1897 |
| 1739380500 | 64.099999 | 0.3 | 0.47 | 64.099999 | 64.9 | 64.099999 | 2509 |
| 1739294100 | 63.8 | 0.8 | 1.27 | 63.4 | 63.9 | 63.4 | 1734 |
| 1739207700 | 63 | 0.8 | 1.29 | 62.2 | 63 | 62.2 | 2711 |
| 1738948500 | 62.2 | -0.5 | -0.80 | 62.7 | 62.9 | 62.2 | 1803 |
| 1738862100 | 62.7 | 0.62 | 0.99 | 62.2 | 62.8 | 62.2 | 3731 |
| 1738775700 | 62.08476 | -0.72 | -1.14 | 62.8 | 62.8 | 61.9 | 1233 |
| 1738689300 | 62.8 | -0.7 | -1.10 | 63.2 | 63.2 | 62.73787 | 2502 |
| 1738602900 | 63.5 | -0.25 | -0.39 | 63.1 | 63.6 | 63 | 1802 |
| 1738343700 | 63.75 | -0.15 | -0.23 | 63.9 | 64 | 63.6 | 2542 |
| 1738257300 | 63.9 | 0 | 0.00 | 64 | 64.099999 | 63.8 | 2407 |
| 1738170900 | 63.9 | -0.3 | -0.47 | 64.3 | 64.3 | 63.4 | 3730 |
| 1738084500 | 64.2 | 1 | 1.58 | 63.6 | 64.2 | 63.3 | 4318 |
| 1737998100 | 63.2 | 0.3 | 0.48 | 62.9 | 63.25 | 62.8 | 1691 |
| 1737738900 | 62.9 | 0.1 | 0.16 | 62.9 | 63.1 | 62.65 | 5103 |
| 1737652500 | 62.8 | -0.4 | -0.63 | 63.1 | 63.3 | 62.6 | 1747 |
| 1737566100 | 63.2 | -1.1 | -1.71 | 64.2 | 64.7 | 63.2 | 5385 |
| 1737479700 | 64.3 | 1.7 | 2.72 | 62.5 | 64.3 | 62.2 | 7018 |
| 1737393300 | 62.6 | 0.4 | 0.64 | 62.4 | 62.8 | 62 | 13196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
