Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NOT FOR DISTRIBUTION IN THE U.S.A. OR OVER U.S. WIRE SERVICES MISSISSAUGA, Ontario, Nov. 13, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (KPT) (TSX: KPT) announced today that the Board of Directors...
MISSISSAUGA, Ontario, Nov. 13, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (KPT) (TSX: KPT) reports the Q3 2024 financial and operational results of KPT and Kruger Products Inc. (Kruger Products...
MISSISSAUGA, Ontario, Nov. 12, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (“KPT”) (TSX:KPT), which holds an interest in Kruger Products Inc., will release the financial results for KPT and Kruger...
NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN U.S. OR FOR DISSEMINATION IN U.S. MISSISSAUGA, Ontario, Nov. 01, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (KPT) (TSX: KPT) announced today that...
NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN U.S. OR FOR DISSEMINATION IN U.S. MISSISSAUGA, Ontario, Oct. 25, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (KPT) (TSX: KPT) announced today that...
SHERBROOKE, Québec, Oct. 21, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (TSX: KPT) and Kruger Products Inc., Canada’s leading tissue products manufacturer, are pleased to announce the...
MISSISSAUGA, Ontario, Oct. 15, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (“KPT”) (TSX:KPT), which holds an interest in Kruger Products Inc., will release the financial results for KPT and Kruger...
NOT FOR DISTRIBUTION IN THE U.S.A. OR OVER U.S. WIRE SERVICES MISSISSAUGA, Ontario, Aug. 13, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (“KPT”) (TSX: KPT) announced today that the Board of...
MISSISSAUGA, Ontario, Aug. 13, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (KPT) (TSX: KPT) reports the Q2 2024 financial and operational results of KPT and Kruger Products Inc. (Kruger Products...
MISSISSAUGA, Ontario, Aug. 12, 2024 (GLOBE NEWSWIRE) -- KP Tissue Inc. (“KPT”) (TSX:KPT), which holds an interest in Kruger Products Inc. will release the financial results for KPT and Kruger...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.83932853717 | 8.34 | 8.37 | 8.18 | 11240 | 8.22414606 | CS |
| 4 | 0.04 | 0.48602673147 | 8.23 | 8.54 | 8.11 | 15784 | 8.23557731 | CS |
| 12 | -0.17 | -2.01421800948 | 8.44 | 8.58 | 7.99 | 24933 | 8.32244724 | CS |
| 26 | 0.12 | 1.47239263804 | 8.15 | 8.65 | 7.99 | 19300 | 8.35197983 | CS |
| 52 | -1.19 | -12.5792811839 | 9.46 | 9.59 | 7.99 | 19422 | 8.54653618 | CS |
| 156 | -2.23 | -21.2380952381 | 10.5 | 12.51 | 7.99 | 13421 | 9.5504615 | CS |
| 260 | -1.46 | -15.0051387461 | 9.73 | 14 | 7.99 | 16095 | 10.09528785 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
