ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
6,926
-0,198
(-2,78%)
Fermé 05 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411085006.926-0.19-2.707.1027.1066.836891335
17410221007.1180.142.067.047.1836.965991384
17407629006.974-0.04-0.606.9787.0066.928805750
17406765007.016-0.01-0.096.9847.1146.9381082600
17405901007.0220.060.926.9847.0866.9571094418
17405037006.9580.355.306.57599997.0226.57599991970490
17404173006.6080.182.776.4226.6646.3691277023
17401581006.430.142.166.3086.456.2779999942519
17400717006.29399990.020.326.2826.4046.282708181
17399853006.274-0.04-0.666.3166.3646.226593013
17398989006.3160.11.646.2146.3246.208537108
17398125006.2140.060.916.1926.3086.138276478
17395533006.158-0.01-0.166.1666.2326.082552466
17394669006.168-0.15-2.416.346.346.1441027822
17393805006.32-0.09-1.346.4386.4626.3179999432776
17392941006.4060.091.466.3466.4546.314847738
17392077006.314-0.06-0.976.4046.4346.264699228
17389485006.376-0.02-0.286.456.4686.3521011379
17388621006.3940.091.436.596.596.238985275
17387757006.3040.040.576.2766.3566.2539999968049
17386893006.268-0.03-0.546.3086.336.212529778
17386029006.30199990.091.426.1326.3086.09985373
17383437006.214-0.01-0.226.2466.4166.172621308
17382573006.228-0.01-0.136.2526.3346.164828688
17381709006.2360.030.486.2466.4926.236697145
17380845006.206-0.16-2.456.3226.3386.1572185194
17379981006.362-0.13-2.006.436.5376.3141347111
17377389006.492-0.48-6.916.76.86.2723231891
17376525006.974-0.07-1.026.897.016.89950935
17375661007.04600.007.0467.0467.0460
17374797007.046-0.08-1.127.1427.1427.02495767
17373933007.1260.081.117.0867.1947.086337265
17371341007.048-0.03-0.407.17.1447.028539536
17370477007.07600.007.117.1767.064432299
17369613007.0760.040.547.0267.1086.982629988
17368749007.0380.081.126.9947.0666.912587740
17367885006.96-0.09-1.337.0447.1066.878465296
17365293007.0540.020.237.1427.1466.916508830
17364429007.0380.060.836.9727.1196.888460757
17363565006.980.040.616.937.0086.882647480
17362701006.9380.131.886.7986.9386.698281224
17361837006.810.162.446.7126.8186.682525364
17359245006.648-0.06-0.926.696.7046.63266239
17358381006.71-0.1-1.416.8926.8926.516443015
17357517006.80600.006.8066.8066.8060
17356653006.80600.006.8066.8066.8060
17355789006.8060.152.326.676.816.652293409
17353197006.6520.091.406.6246.6526.51154323
17352333006.559999900.006.55999996.55999996.55999990
17351469006.559999900.006.55999996.55999996.55999990
17350605006.559999900.006.55999996.55999996.55999990
17349741006.5599999-0.02-0.246.5746.5886.494233597
17347149006.57599990.060.866.4446.57599996.346284794
17346285006.5199999-0.18-2.636.5986.6346.518558768
17345421006.6960.020.306.7046.7226.602277775
17344557006.676-0.13-1.886.7826.796.634412326
17343693006.8040.132.016.7346.8146.702939977
17341101006.670.091.376.6046.786.572605795
17340237006.580.111.766.4686.6226.468329822
17339373006.4660.071.136.386.4786.38324102
17338509006.3940.071.176.326.4046.296482794
17337645006.32-0.05-0.826.4466.4626.3489517
17335053006.372-0.01-0.196.366.4346.324291754
17334189006.3840.020.256.436.436.297624287

Dernières Valeurs Consultées

Delayed Upgrade Clock