Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 7.206 | 0.11 | 1.55 | 7.05 | 7.23 | 6.962 | 358199 |
| 1741886100 | 7.096 | 0.14 | 1.95 | 6.926 | 7.142 | 6.904 | 608902 |
| 1741799700 | 6.96 | 0.28 | 4.19 | 6.73 | 7.008 | 6.73 | 434757 |
| 1741713300 | 6.68 | -0.21 | -3.02 | 6.91 | 6.924 | 6.654 | 565271 |
| 1741626900 | 6.888 | -0.33 | -4.52 | 7.26 | 7.26 | 6.84 | 654072 |
| 1741367700 | 7.214 | -0.11 | -1.50 | 7.29 | 7.357 | 7.19 | 322949 |
| 1741281300 | 7.324 | 0.1 | 1.36 | 7.366 | 7.526 | 7.27 | 819548 |
| 1741194900 | 7.226 | 0.3 | 4.33 | 7.096 | 7.408 | 7.032 | 1028234 |
| 1741108500 | 6.926 | -0.19 | -2.70 | 7.102 | 7.106 | 6.836 | 891335 |
| 1741022100 | 7.118 | 0.14 | 2.06 | 7.04 | 7.183 | 6.965 | 991384 |
| 1740762900 | 6.974 | -0.04 | -0.60 | 6.978 | 7.006 | 6.928 | 805750 |
| 1740676500 | 7.016 | -0.01 | -0.09 | 6.984 | 7.114 | 6.938 | 1082600 |
| 1740590100 | 7.022 | 0.06 | 0.92 | 6.984 | 7.086 | 6.957 | 1094418 |
| 1740503700 | 6.958 | 0.35 | 5.30 | 6.5759999 | 7.022 | 6.5759999 | 1970490 |
| 1740417300 | 6.608 | 0.18 | 2.77 | 6.422 | 6.664 | 6.369 | 1277023 |
| 1740158100 | 6.43 | 0.14 | 2.16 | 6.308 | 6.45 | 6.2779999 | 942519 |
| 1740071700 | 6.2939999 | 0.02 | 0.32 | 6.282 | 6.404 | 6.282 | 708181 |
| 1739985300 | 6.274 | -0.04 | -0.66 | 6.316 | 6.364 | 6.226 | 593013 |
| 1739898900 | 6.316 | 0.1 | 1.64 | 6.214 | 6.324 | 6.208 | 537108 |
| 1739812500 | 6.214 | 0.06 | 0.91 | 6.192 | 6.308 | 6.138 | 276478 |
| 1739553300 | 6.158 | -0.01 | -0.16 | 6.166 | 6.232 | 6.082 | 552466 |
| 1739466900 | 6.168 | -0.15 | -2.41 | 6.34 | 6.34 | 6.144 | 1027822 |
| 1739380500 | 6.32 | -0.09 | -1.34 | 6.438 | 6.462 | 6.3179999 | 432776 |
| 1739294100 | 6.406 | 0.09 | 1.46 | 6.346 | 6.454 | 6.314 | 847738 |
| 1739207700 | 6.314 | -0.06 | -0.97 | 6.404 | 6.434 | 6.264 | 699228 |
| 1738948500 | 6.376 | -0.02 | -0.28 | 6.45 | 6.468 | 6.352 | 1011379 |
| 1738862100 | 6.394 | 0.09 | 1.43 | 6.59 | 6.59 | 6.238 | 985275 |
| 1738775700 | 6.304 | 0.04 | 0.57 | 6.276 | 6.356 | 6.2539999 | 968049 |
| 1738689300 | 6.268 | -0.03 | -0.54 | 6.308 | 6.33 | 6.212 | 529778 |
| 1738602900 | 6.3019999 | 0.09 | 1.42 | 6.132 | 6.308 | 6.09 | 985373 |
| 1738343700 | 6.214 | -0.01 | -0.22 | 6.246 | 6.416 | 6.172 | 621308 |
| 1738257300 | 6.228 | -0.01 | -0.13 | 6.252 | 6.334 | 6.164 | 828688 |
| 1738170900 | 6.236 | 0.03 | 0.48 | 6.246 | 6.492 | 6.236 | 697145 |
| 1738084500 | 6.206 | -0.16 | -2.45 | 6.322 | 6.338 | 6.157 | 2185194 |
| 1737998100 | 6.362 | -0.13 | -2.00 | 6.43 | 6.537 | 6.314 | 1347111 |
| 1737738900 | 6.492 | -0.48 | -6.91 | 6.7 | 6.8 | 6.272 | 3231891 |
| 1737652500 | 6.974 | 0.09 | 1.31 | 6.89 | 7.01 | 6.89 | 950935 |
| 1737566100 | 6.884 | -0.16 | -2.30 | 7.044 | 7.056 | 6.884 | 506138 |
| 1737479700 | 7.046 | -0.08 | -1.12 | 7.142 | 7.142 | 7.02 | 495767 |
| 1737393300 | 7.126 | 0.08 | 1.11 | 7.086 | 7.194 | 7.086 | 337265 |
| 1737134100 | 7.048 | -0.03 | -0.40 | 7.1 | 7.144 | 7.028 | 539536 |
| 1737047700 | 7.076 | 0 | 0.00 | 7.11 | 7.176 | 7.064 | 432299 |
| 1736961300 | 7.076 | 0.04 | 0.54 | 7.026 | 7.108 | 6.982 | 629988 |
| 1736874900 | 7.038 | 0.08 | 1.12 | 6.994 | 7.066 | 6.912 | 587740 |
| 1736788500 | 6.96 | -0.09 | -1.33 | 7.044 | 7.106 | 6.878 | 465296 |
| 1736529300 | 7.054 | 0.02 | 0.23 | 7.142 | 7.146 | 6.916 | 508830 |
| 1736442900 | 7.038 | 0.06 | 0.83 | 6.972 | 7.119 | 6.888 | 460757 |
| 1736356500 | 6.98 | 0.04 | 0.61 | 6.93 | 7.008 | 6.882 | 647480 |
| 1736270100 | 6.938 | 0.13 | 1.88 | 6.798 | 6.938 | 6.698 | 281224 |
| 1736183700 | 6.81 | 0.16 | 2.44 | 6.712 | 6.818 | 6.682 | 525364 |
| 1735924500 | 6.648 | -0.06 | -0.92 | 6.69 | 6.704 | 6.63 | 266239 |
| 1735838100 | 6.71 | -0.1 | -1.41 | 6.892 | 6.892 | 6.516 | 443015 |
| 1735751700 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1735665300 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1735578900 | 6.806 | 0.15 | 2.32 | 6.67 | 6.81 | 6.652 | 293409 |
| 1735319700 | 6.652 | 0.09 | 1.40 | 6.624 | 6.652 | 6.51 | 154323 |
| 1735233300 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735146900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1735060500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1734974100 | 6.5599999 | -0.02 | -0.24 | 6.574 | 6.588 | 6.494 | 233597 |
| 1734714900 | 6.5759999 | 0.06 | 0.86 | 6.444 | 6.5759999 | 6.346 | 284794 |
| 1734628500 | 6.5199999 | -0.18 | -2.63 | 6.598 | 6.634 | 6.518 | 558768 |
| 1734542100 | 6.696 | 0.02 | 0.30 | 6.704 | 6.722 | 6.602 | 277775 |
| 1734455700 | 6.676 | -0.13 | -1.88 | 6.782 | 6.79 | 6.634 | 412326 |
| 1734369300 | 6.804 | 0.13 | 2.01 | 6.734 | 6.814 | 6.702 | 939977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
