Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 3.292 | 0.11 | 3.46 | 3.182 | 3.378 | 3.182 | 12981 |
| 1741886100 | 3.182 | -0.07 | -2.03 | 3.2 | 3.222 | 3.158 | 12333 |
| 1741799700 | 3.248 | -0.1 | -2.87 | 3.312 | 3.396 | 3.248 | 14755 |
| 1741713300 | 3.344 | -0.14 | -3.96 | 3.472 | 3.475 | 3.298 | 15140 |
| 1741626900 | 3.482 | -0.06 | -1.58 | 3.5 | 3.544 | 3.44 | 26728 |
| 1741367700 | 3.538 | -0.01 | -0.17 | 3.552 | 3.552 | 3.498 | 26799 |
| 1741281300 | 3.544 | 0.17 | 4.98 | 3.394 | 3.566 | 3.394 | 70822 |
| 1741194900 | 3.376 | 0.36 | 11.86 | 3.156 | 3.38235 | 3.156 | 11256 |
| 1741108500 | 3.0179999 | -0.16 | -5.03 | 3.16 | 3.181 | 3.0019999 | 16401 |
| 1741022100 | 3.178 | 0.08 | 2.45 | 3.152 | 3.232 | 3.116 | 21172 |
| 1740762900 | 3.102 | -0.03 | -1.02 | 3.072 | 3.113 | 3.066 | 19402 |
| 1740676500 | 3.134 | 0.04 | 1.16 | 3.122 | 3.152 | 3.102 | 9723 |
| 1740590100 | 3.098 | -0.01 | -0.32 | 3.18 | 3.188 | 3.094 | 42033 |
| 1740503700 | 3.108 | -0.06 | -1.96 | 3.15 | 3.1549999 | 3.09 | 11007 |
| 1740417300 | 3.17 | 0.03 | 1.02 | 3.176 | 3.19 | 3.148 | 3905 |
| 1740158100 | 3.138 | -0.05 | -1.63 | 3.242 | 3.258 | 3.138 | 6924 |
| 1740071700 | 3.19 | 0.04 | 1.33 | 3.19 | 3.278 | 3.188 | 19477 |
| 1739985300 | 3.148 | -0.1 | -2.96 | 3.228 | 3.238 | 3.144 | 11065 |
| 1739898900 | 3.244 | -0.01 | -0.18 | 3.2639999 | 3.282 | 3.236 | 7795 |
| 1739812500 | 3.25 | 0 | 0.06 | 3.244 | 3.25 | 3.192 | 4443 |
| 1739553300 | 3.248 | -0.05 | -1.40 | 3.322 | 3.338 | 3.242 | 35188 |
| 1739466900 | 3.294 | 0.01 | 0.24 | 3.342 | 3.344 | 3.238 | 18036 |
| 1739380500 | 3.286 | 0.08 | 2.43 | 3.282 | 3.356 | 3.242 | 108754 |
| 1739294100 | 3.208 | 0.04 | 1.26 | 3.108 | 3.274 | 3.08 | 29806 |
| 1739207700 | 3.168 | 0.02 | 0.64 | 3.132 | 3.168 | 3.106 | 6223 |
| 1738948500 | 3.148 | -0.16 | -4.78 | 3.2679999 | 3.297 | 3.122 | 33454 |
| 1738862100 | 3.306 | -0.15 | -4.45 | 3.414 | 3.458 | 3.244 | 35147 |
| 1738775700 | 3.46 | 0.41 | 13.44 | 3.0219999 | 3.544 | 3.0219999 | 90136 |
| 1738689300 | 3.05 | 0.06 | 1.87 | 3 | 3.07 | 2.986 | 22973 |
| 1738602900 | 2.994 | 0 | 0.13 | 2.944 | 3.0219999 | 2.944 | 26409 |
| 1738343700 | 2.99 | -0.05 | -1.58 | 3.012 | 3.012 | 2.917 | 33442 |
| 1738257300 | 3.0379999 | 0.12 | 3.97 | 2.966 | 3.073 | 2.952 | 21811 |
| 1738170900 | 2.922 | -0.03 | -1.15 | 2.96 | 2.976 | 2.8849999 | 65465 |
| 1738084500 | 2.956 | 0.21 | 7.73 | 2.774 | 3.0059999 | 2.774 | 26479 |
| 1737998100 | 2.744 | -0.03 | -0.94 | 2.7639999 | 2.806 | 2.736 | 38315 |
| 1737738900 | 2.77 | 0.13 | 5.00 | 2.684 | 2.77 | 2.684 | 19503 |
| 1737652500 | 2.638 | 0.05 | 1.93 | 2.5299999 | 2.654 | 2.466 | 30240 |
| 1737566100 | 2.588 | 0.01 | 0.54 | 2.59 | 2.59 | 2.536 | 15308 |
| 1737479700 | 2.574 | 0.03 | 1.34 | 2.52 | 2.574 | 2.516 | 12649 |
| 1737393300 | 2.54 | 0.02 | 0.95 | 2.512 | 2.54 | 2.492 | 3320 |
| 1737134100 | 2.516 | 0.01 | 0.56 | 2.5059999 | 2.521 | 2.496 | 1388 |
| 1737047700 | 2.5019999 | 0.01 | 0.56 | 2.5139999 | 2.5139999 | 2.472 | 5304 |
| 1736961300 | 2.488 | 0.11 | 4.54 | 2.412 | 2.488 | 2.41 | 8379 |
| 1736874900 | 2.38 | 0 | 0.08 | 2.386 | 2.486 | 2.374 | 27499 |
| 1736788500 | 2.378 | -0.03 | -1.33 | 2.424 | 2.44 | 2.378 | 11733 |
| 1736529300 | 2.41 | -0.09 | -3.68 | 2.488 | 2.504 | 2.41 | 8702 |
| 1736442900 | 2.5019999 | 0.03 | 1.21 | 2.46 | 2.52 | 2.452 | 6067 |
| 1736356500 | 2.472 | -0.05 | -2.06 | 2.5179999 | 2.5179999 | 2.47 | 5691 |
| 1736270100 | 2.524 | -0.02 | -0.63 | 2.528 | 2.568 | 2.52 | 10071 |
| 1736183700 | 2.54 | -0.06 | -2.31 | 2.56 | 2.614 | 2.536 | 33623 |
| 1735924500 | 2.6 | -0.05 | -1.74 | 2.59 | 2.642 | 2.554 | 27395 |
| 1735838100 | 2.646 | 0.02 | 0.86 | 2.66 | 2.66 | 2.588 | 21898 |
| 1735751700 | 2.62342 | 0 | 0.00 | 2.62342 | 2.62342 | 2.62342 | 0 |
| 1735665300 | 2.62342 | 0 | 0.00 | 2.62342 | 2.62342 | 2.62342 | 0 |
| 1735578900 | 2.62342 | -0.01 | -0.55 | 2.618 | 2.652 | 2.60645 | 9908 |
| 1735319700 | 2.638 | 0.06 | 2.25 | 2.62 | 2.67 | 2.593 | 12162 |
| 1735233300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735146900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735060500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1734974100 | 2.58 | -0.02 | -0.92 | 2.59 | 2.603 | 2.512 | 16310 |
| 1734714900 | 2.604 | -0.06 | -2.25 | 2.654 | 2.654 | 2.494 | 62454 |
| 1734628500 | 2.664 | 0.08 | 3.18 | 2.59 | 2.77 | 2.566 | 36019 |
| 1734542100 | 2.582 | -0.37 | -12.53 | 3.156 | 3.226 | 2.562 | 74531 |
| 1734455700 | 2.952 | -0.08 | -2.70 | 3.0339999 | 3.05 | 2.952 | 7833 |
| 1734369300 | 3.0339999 | -0 | -0.13 | 3.02 | 3.042 | 2.998 | 6103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
