| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00076 | Gate.io | 8357 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,40 | 1737390397 | FXF/USDT | https://gate.io/trade/FXF_USDT | USDT | 1 | https://gate.io/trade/FXF_USDT | 100 | 23 minutes il y a |
| 2.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | FXF/ETH | https://gate.io/trade/FXF_ETH | ETH | 2 | https://gate.io/trade/FXF_ETH | 0 | 17 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | FXF/USDT | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | - |
| 0.00012723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | FXF/ETH | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | 17 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FXF/ETH | https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12 | ETH | 5 | https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0008673 | 0.42784055 | 49330.1683385 | 0.0007072 | 0.42106005 | 444422.608143 | CX |
| 4 | 0.0011209 | 0.42758695 | 38146.7526095 | 0.0007072 | 0.4389435 | 667606.519357 | CX |
| 12 | 0.0011528 | 0.42755505 | 37088.397814 | 0.0007072 | 0.4389435 | 511834.303988 | CX |
| 26 | 0.00119183 | 0.42751602 | 35870.5536863 | 0.0007072 | 0.4389435 | 11935288.7989 | CX |
| 52 | 0.00143951 | 0.42726834 | 29681.5124591 | 0.0007072 | 0.4872909 | 8444169.33095 | CX |
| 156 | 0.14050354 | 0.28820431 | 205.122454566 | 0.0007072 | 0.4872909 | 4442670.20645 | CX |
| 260 | 0.54338548 | -0.11467763 | -21.1042867763 | 0.0007072 | 1.47982604 | 3397587.72081 | CX |
FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737330600 | 0.00077374 | -2.1E-5 | -2.64 | 0.0007913 | 0.00082636 | 0.00075104 | 0 |
| 1737244200 | 0.0007946 | -4.1E-5 | -4.91 | 0.00083435 | 0.00083881 | 0.0007758 | 0 |
| 1737157800 | 0.00083524 | 4.3E-5 | 5.43 | 0.0007936 | 0.00084613 | 0.0007936 | 0 |
| 1737071400 | 0.0007924 | -3.3E-5 | -4.00 | 0.00082681 | 0.00082919 | 0.00078409 | 0 |
| 1736985000 | 0.00082578 | 5.2E-5 | 6.72 | 0.00077333 | 0.00083384 | 0.00076472 | 0 |
| 1736898600 | 0.0007741 | 2.3E-5 | 3.06 | 0.00075229 | 0.00078048 | 0.00075062 | 0 |
| 1736812200 | 0.00075106 | -3.2E-5 | -4.09 | 0.0008673 | 0.42106005 | 0.0007072 | 3110958 |
| 1736725800 | 0.000783 | -6.0E-6 | -0.76 | 0.00078772 | 0.00079115 | 0.00077444 | 0 |
| 1736639400 | 0.0007891 | 4.0E-6 | 0.51 | 0.00078387 | 0.00079606 | 0.00077345 | 0 |
| 1736553000 | 0.00078546 | 1.4E-5 | 1.82 | 0.0008673 | 0.00087346 | 0.00076801 | 3110958 |
| 1736466600 | 0.00077106 | -2.8E-5 | -3.50 | 0.00079748 | 0.00080513 | 0.00076029 | 0 |
| 1736380200 | 0.00079918 | -1.1E-5 | -1.36 | 0.00081144 | 0.00081898 | 0.0007711 | 0 |
| 1736293800 | 0.00081051 | -0.000148 | -15.44 | 0.00095921 | 0.00096217 | 0.000806 | 4838 |
| 1736207400 | 0.00095843 | 1.2E-5 | 1.27 | 0.0008673 | 0.4389435 | 0.00086108 | 3110958 |
| 1736121000 | 0.00094629 | -5.0E-6 | -0.53 | 0.00095043 | 0.00095397 | 0.00093633 | 0 |
| 1736034600 | 0.00095089 | 1.4E-5 | 1.49 | 0.00093774 | 0.0009541 | 0.00092946 | 0 |
| 1735948200 | 0.0009373 | 4.1E-5 | 4.58 | 0.00089745 | 0.00094313 | 0.00089073 | 0 |
| 1735861800 | 0.00089611 | 2.5E-5 | 2.87 | 0.0008673 | 0.00090759 | 0.00086108 | 3110958 |
| 1735775400 | 0.00087122 | 5.0E-6 | 0.58 | 0.0008673 | 0.00087532 | 0.00086108 | 0 |
| 1735689000 | 0.00086655 | -5.0E-6 | -0.57 | 0.00087259 | 0.00089499 | 0.00086145 | 0 |
| 1735602600 | 0.00087183 | -4.5E-7 | -0.05 | 0.0011209 | 0.00129775 | 0.00085805 | 3125888 |
| 1735516200 | 0.00087228 | -0.000282 | -24.43 | 0.00115423 | 0.00115797 | 0.00086403 | 7465 |
| 1735429800 | 0.00115435 | 2.4E-5 | 2.12 | 0.00113201 | 0.00115772 | 0.00113009 | 0 |
| 1735343400 | 0.0011306 | -2.0E-6 | -0.18 | 0.00113258 | 0.00116638 | 0.00112374 | 0 |
| 1735257000 | 0.00113216 | -5.5E-5 | -4.63 | 0.00119211 | 0.00119365 | 0.0011229 | 0 |
| 1735170600 | 0.0011873 | -5.1E-7 | -0.04 | 0.0011855 | 0.00120383 | 0.00117033 | 0 |
| 1735084200 | 0.00118781 | 2.6E-5 | 2.24 | 0.00116117 | 0.00120117 | 0.00114188 | 0 |
| 1734997800 | 0.00116139 | 4.9E-5 | 4.40 | 0.0011209 | 0.00129775 | 0.0011049 | 3110958 |
| 1734911400 | 0.00111284 | -2.1E-5 | -1.85 | 0.00113869 | 0.00115342 | 0.0011042 | 0 |
| 1734825000 | 0.00113366 | -4.5E-5 | -3.82 | 0.00118105 | 0.00120808 | 0.00111958 | 0 |
| 1734738600 | 0.00117844 | 0.00028396 | 31.75 | 0.00088858 | 0.00118554 | 0.00081003 | 7596 |
| 1734652200 | 0.00089448 | -4.8E-5 | -5.09 | 0.00094089 | 0.00096617 | 0.00086724 | 0 |
| 1734565800 | 0.00094271 | -6.6E-5 | -6.54 | 0.00101078 | 0.00101473 | 0.00094191 | 0 |
| 1734479400 | 0.00100875 | -3.0E-5 | -2.89 | 0.00103375 | 0.00105067 | 0.00100097 | 0 |
| 1734393000 | 0.00103912 | 1.1E-5 | 1.07 | 0.0011209 | 0.00129775 | 0.00101 | 3110958 |
| 1734306600 | 0.00102775 | 2.3E-5 | 2.29 | 0.00100672 | 0.00102775 | 0.00099719 | 0 |
| 1734220200 | 0.00100503 | -1.0E-5 | -0.99 | 0.00101667 | 0.00102518 | 0.00099462 | 0 |
| 1734133800 | 0.00101466 | 6.0E-6 | 0.60 | 0.0010106 | 0.00103054 | 0.00100253 | 0 |
| 1734047400 | 0.00100824 | 1.1E-5 | 1.10 | 0.00099679 | 0.00103608 | 0.00098846 | 0 |
| 1733961000 | 0.00099694 | 5.6E-5 | 5.95 | 0.0009454 | 0.00100119 | 0.00092684 | 0 |
| 1733874600 | 0.00094106 | -2.4E-5 | -2.49 | 0.00096158 | 0.00098168 | 0.00091487 | 0 |
| 1733788200 | 0.00096468 | -7.4E-5 | -7.13 | 0.0011209 | 0.00129775 | 0.00092498 | 3110958 |
| 1733701800 | 0.00103823 | -4.0E-6 | -0.38 | 0.00104092 | 0.00104339 | 0.0010231 | 0 |
| 1733615400 | 0.00104197 | -2.0E-6 | -0.19 | 0.00104105 | 0.00104615 | 0.00103467 | 0 |
| 1733529000 | 0.00104434 | -0.000472 | -31.13 | 0.0015158 | 0.00161078 | 0.00103759 | 7604 |
| 1733442600 | 0.00151632 | -1.7E-5 | -1.11 | 0.00153326 | 0.00158108 | 0.00149624 | 0 |
| 1733356200 | 0.00153366 | 8.5E-5 | 5.87 | 0.00144826 | 0.00155854 | 0.00144826 | 0 |
| 1733269800 | 0.00144878 | -7.0E-6 | -0.48 | 0.00145484 | 0.00146814 | 0.00140812 | 0 |
| 1733183400 | 0.00145584 | -2.9E-5 | -1.95 | 0.00148387 | 0.00150364 | 0.00142956 | 0 |
| 1733097000 | 0.00148505 | 3.0E-6 | 0.20 | 0.0014861 | 0.00149777 | 0.0014652 | 0 |
| 1733010600 | 0.00148182 | 4.4E-5 | 3.06 | 0.00143465 | 0.00149351 | 0.00143047 | 0 |
| 1732924200 | 0.001438 | 6.0E-6 | 0.42 | 0.00143255 | 0.00145935 | 0.00141606 | 0 |
| 1732837800 | 0.00143238 | -3.4E-5 | -2.32 | 0.00146041 | 0.00146348 | 0.00141436 | 0 |
| 1732751400 | 0.00146627 | 0.0001358 | 10.21 | 0.00133356 | 0.00147342 | 0.00132061 | 0 |
| 1732665000 | 0.00133047 | 0.00023783 | 21.77 | 0.00109216 | 0.00133624 | 0.00095428 | 42842 |
| 1732578600 | 0.00109264 | 1.7E-5 | 1.58 | 0.0011209 | 0.00129775 | 0.00107609 | 3119783 |
| 1732492200 | 0.00107602 | -1.2E-5 | -1.10 | 0.00109303 | 0.00110491 | 0.00105339 | 0 |
| 1732405800 | 0.00108824 | 2.4E-5 | 2.26 | 0.00106584 | 0.00111983 | 0.00106333 | 0 |
| 1732319400 | 0.00106376 | -4.9E-5 | -4.40 | 0.00110973 | 0.00113169 | 0.00104637 | 9721 |
| 1732233000 | 0.00111324 | -0.00021 | -15.87 | 0.00132241 | 0.00145546 | 0.00110907 | 17286 |
| 1732146600 | 0.00132301 | 0.00020221 | 18.04 | 0.0011209 | 0.00132956 | 0.0011049 | 8782 |
| 1732060200 | 0.0011208 | -3.8E-5 | -3.28 | 0.00115776 | 0.00115776 | 0.00110714 | 0 |
| 1731973800 | 0.00115847 | 5.3E-5 | 4.79 | 0.0011528 | 0.3995022 | 0.00084938 | 3110958 |
| 1731887400 | 0.00110584 | -5.1E-5 | -4.41 | 0.00116055 | 0.00116891 | 0.0010983 | 7657 |
| 1731801000 | 0.00115725 | 0.00016672 | 16.83 | 0.00098748 | 0.00118396 | 0.00098378 | 8793 |
| 1731714600 | 0.00099053 | 1.2E-5 | 1.23 | 0.00098329 | 0.0010019 | 0.00096505 | 0 |
| 1731628200 | 0.00097858 | -0.000172 | -14.95 | 0.001149 | 0.0011624 | 0.00097204 | 6175 |
| 1731541800 | 0.00115016 | 0.00040251 | 53.84 | 0.00074639 | 0.00134564 | 0.00074257 | 104324 |
| 1731455400 | 0.00074765 | -0.000497 | -39.93 | 0.00124162 | 0.00253019 | 0.00072096 | 1091451 |
| 1731369000 | 0.00124482 | 0.00022503 | 22.07 | 0.00101861 | 0.00128224 | 0.00095217 | 292702 |
| 1731282600 | 0.00101979 | -7.8E-5 | -7.10 | 0.00109096 | 0.0011027 | 0.00092827 | 397175 |
| 1731196200 | 0.00109822 | 0.00018085 | 19.71 | 0.00094764 | 0.001105 | 0.00094748 | 352991 |
| 1731109800 | 0.00091737 | -1.1E-5 | -1.19 | 0.001026 | 0.00105693 | 0.00091699 | 299312 |
| 1731023400 | 0.00092827 | -0.000107 | -10.34 | 0.00103071 | 0.00107651 | 0.00091904 | 256484 |
| 1730937000 | 0.00103479 | -8.2E-5 | -7.34 | 0.00109192 | 0.00118345 | 0.00095352 | 180483 |
| 1730850600 | 0.00111655 | 8.8E-5 | 8.55 | 0.00103538 | 0.00123684 | 0.00102416 | 182862 |
| 1730764200 | 0.0010287 | -0.001085 | -51.34 | 0.0011528 | 0.00133707 | 0.00084938 | 3518213 |
| 1730677800 | 0.00211323 | 0.0010189 | 93.11 | 0.00109738 | 0.00211647 | 0.00097832 | 325416 |
| 1730591400 | 0.00109433 | 0.00024056 | 28.18 | 0.00085502 | 0.0036862 | 0.00084751 | 435678 |
| 1730505000 | 0.00085377 | -2.0E-6 | -0.23 | 0.0008573 | 0.00087898 | 0.00084085 | 236158 |
| 1730418600 | 0.00085599 | -7.5E-5 | -8.06 | 0.00093086 | 0.00093351 | 0.00083458 | 315385 |
| 1730332200 | 0.00093102 | 9.0E-6 | 0.98 | 0.00092208 | 0.00097836 | 0.00089714 | 248381 |
| 1730245800 | 0.00092222 | -1.0E-6 | -0.11 | 0.00092322 | 0.00094388 | 0.00090221 | 136510 |
| 1730159400 | 0.00092349 | -4.0E-6 | -0.43 | 0.0011528 | 0.00124592 | 0.00084938 | 3358448 |
| 1730073000 | 0.00092724 | 0.000109 | 13.32 | 0.00081726 | 0.00095864 | 0.00081441 | 282409 |
| 1729986600 | 0.00081824 | -2.0E-6 | -0.24 | 0.00082855 | 0.0008585 | 0.00081824 | 65666 |
| 1729900200 | 0.00082063 | -4.0E-5 | -4.65 | 0.00086216 | 0.00089528 | 0.0008127 | 68614 |
| 1729813800 | 0.00086071 | 5.4E-5 | 6.69 | 0.0008062 | 0.00088536 | 0.00080335 | 159850 |
| 1729727400 | 0.00080701 | -3.2E-5 | -3.81 | 0.00083841 | 0.00086542 | 0.00078689 | 181315 |
| 1729641000 | 0.0008394 | -4.0E-5 | -4.55 | 0.00088108 | 0.00088108 | 0.0008394 | 120845 |
| 1729554600 | 0.0008799 | -2.5E-5 | -2.76 | 0.00090685 | 0.00091241 | 0.00087693 | 0 |
| 1729468200 | 0.00090446 | 3.0E-5 | 3.43 | 0.00087471 | 0.00090861 | 0.00087004 | 0 |
| 1729381800 | 0.00087403 | -2.4E-5 | -2.67 | 0.00089804 | 0.00090513 | 0.00086883 | 348890 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
