Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739294100 | 52.7 | -2.5 | -4.53 | 54.2 | 54.2 | 52.7 | 341 |
| 1739207700 | 55.2 | -0.7 | -1.25 | 55.2 | 55.4 | 55.2 | 58 |
| 1738948500 | 55.9 | -7.3 | -11.55 | 58 | 58 | 55.3 | 3985 |
| 1738862100 | 63.2 | -0.8 | -1.25 | 63.2 | 63.2 | 63.2 | 150 |
| 1738775700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738689300 | 64 | 0.6 | 0.95 | 64.3 | 64.5 | 64 | 78 |
| 1738602900 | 63.4 | -1.8 | -2.76 | 65 | 65 | 63.4 | 2175 |
| 1738343700 | 65.2 | 2 | 3.16 | 65.7 | 65.7 | 65.2 | 644 |
| 1738257300 | 63.2 | -1.2 | -1.86 | 63.9 | 63.9 | 63.2 | 429 |
| 1738170900 | 64.4 | 0.4 | 0.63 | 64.4 | 64.4 | 64.4 | 3 |
| 1738084500 | 64 | 0.4 | 0.63 | 64 | 64 | 64 | 7 |
| 1737998100 | 63.6 | 1.3 | 2.09 | 61.9 | 63.9 | 61.9 | 170 |
| 1737738900 | 62.3 | -0.7 | -1.11 | 62.6 | 62.6 | 62.2 | 65 |
| 1737652500 | 63 | 0.6 | 0.96 | 61.5 | 63 | 61.5 | 159 |
| 1737566100 | 62.4 | 2.1 | 3.48 | 62.1 | 62.4 | 62 | 274 |
| 1737479700 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1737393300 | 60.3 | 0.7 | 1.17 | 59.9 | 60.3 | 59.7 | 1026 |
| 1737134100 | 59.6 | -2.1 | -3.40 | 61.2 | 61.2 | 59.6 | 714 |
| 1737047700 | 61.7 | -0.9 | -1.44 | 62.3 | 62.3 | 61.7 | 34 |
| 1736961300 | 62.6 | 0.1 | 0.16 | 63.5 | 63.5 | 62.5 | 237 |
| 1736874900 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 62 |
| 1736788500 | 61.5 | -1.7 | -2.69 | 62.3 | 62.3 | 61.2 | 356 |
| 1736529300 | 63.2 | -1.3 | -2.02 | 65 | 65 | 63.2 | 1770 |
| 1736442900 | 64.5 | 3.5 | 5.74 | 63.5 | 64.5 | 63.5 | 167 |
| 1736356500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736270100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736183700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735924500 | 61 | 3.4 | 5.90 | 60.6 | 61 | 60.6 | 1341 |
| 1735838100 | 57.6 | 1.3 | 2.31 | 58.2 | 58.2 | 57.6 | 3 |
| 1735751700 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1735665300 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1735578900 | 56.3 | 0.3 | 0.54 | 56 | 56.4 | 56 | 179 |
| 1735319700 | 56 | -0.1 | -0.18 | 56.3 | 56.4 | 56 | 79 |
| 1735233300 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1735146900 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1735060500 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1734974100 | 56.1 | 1.1 | 2.00 | 56.1 | 56.1 | 56.1 | 5 |
| 1734714900 | 55 | -0.5 | -0.90 | 55.3 | 55.6 | 55 | 1203 |
| 1734628500 | 55.5 | -0.1 | -0.18 | 55.8 | 55.8 | 55.5 | 140 |
| 1734542100 | 55.6 | -0.2 | -0.36 | 55.9 | 55.9 | 55.6 | 1268 |
| 1734455700 | 55.8 | -1.7 | -2.96 | 56 | 56.1 | 55.8 | 11 |
| 1734369300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734110100 | 57.5 | -0.3 | -0.52 | 57 | 57.5 | 57 | 1020 |
| 1734023700 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1733937300 | 57.8 | -1.2 | -2.03 | 57.8 | 57.8 | 57.8 | 1 |
| 1733850900 | 59 | -0.9 | -1.50 | 59 | 59 | 59 | 47 |
| 1733764500 | 59.9 | 0.65 | 1.10 | 59.6 | 59.9 | 59.6 | 49 |
| 1733505300 | 59.25 | -0.05 | -0.08 | 58.6 | 59.25 | 58.6 | 152 |
| 1733418900 | 59.3 | 0.7 | 1.19 | 59.3 | 59.3 | 59.3 | 17 |
| 1733332500 | 58.6 | 0.7 | 1.21 | 58.1 | 58.6 | 58.1 | 85 |
| 1733246100 | 57.9 | -0.4 | -0.69 | 58.5 | 58.5 | 57.9 | 70 |
| 1733159700 | 58.3 | -0.6 | -1.02 | 58.3 | 58.9 | 58.3 | 511 |
| 1732900500 | 58.9 | -0.8 | -1.34 | 58.9 | 58.9 | 58.9 | 10 |
| 1732814100 | 59.7 | 0.8 | 1.36 | 59.7 | 60.3 | 59.7 | 45 |
| 1732727700 | 58.9 | -0.2 | -0.34 | 58.8 | 59.8 | 58.8 | 7 |
| 1732641300 | 59.1 | -3.3 | -5.29 | 60.5 | 60.5 | 59.1 | 318 |
| 1732554900 | 62.4 | 3.45 | 5.85 | 62.4 | 62.4 | 62.4 | 150 |
| 1732295700 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1732209300 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1732122900 | 58.95 | -1.15 | -1.91 | 59.3 | 59.3 | 58.95 | 124 |
| 1732036500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731950100 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731690900 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731604500 | 60.1 | 0.2 | 0.33 | 60 | 60.3 | 60 | 159 |
| 1731518100 | 59.9 | 1.6 | 2.74 | 59.9 | 59.9 | 59.9 | 1068 |
| 1731431700 | 58.3 | -1.5 | -2.51 | 58.4 | 58.4 | 58.2 | 53 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
