ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ariana

Ariana (AAU.GB)

2,65
0,00
(0,00%)
Fermé 02 Novembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
2,65
Prix Achat
2,40
Prix Vente
2,80
Volume échangé
69 127
2,60 Fourchette du Jour 2,90
1,45 Plage de 52 semaines 3,144
Clôture Veille
2,65
Ouverture
2,65
Dernière Transaction
69127
@
2.755
Dernière heure de transaction
Volume moyen (3 m)
114 487
Volume financier
-
VWAP
-

AAU.GB Dernières nouvelles

Ariana Resources PLC 2023 Production Results and General Update

Ariana Resources PLC 17 January 2024 17 January 2024 AIM: AAU 2023 PRODUCTION RESULTS AND GENERAL UPDATE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Significant New Drilling Results at Tavsan

Ariana Resources PLC 21 December 2023 21 December 2023 AIM: AAU SIGNIFICANT NEW DRILLING RESULTS AT TAVSAN Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Further Positive Drilling Results at Hizarliyayla

Ariana Resources PLC 06 December 2023 6 December 2023 AIM: AAU FURTHER POSITIVE DRILLING RESULTS AT HIZARLIYAYLA Ariana Resources plc ("Ariana" or "the Company"), the...

Ariana Resources PLC Significant Drilling Results at Salinbas

Ariana Resources PLC 30 November 2023 30 November 2023 AIM: AAU SIGNIFICANT DRILLING RESULTS AT SALINBAS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Drilling Completed at Kizilcukur

Ariana Resources PLC 28 November 2023 28 November 2023 AIM: AAU DRILLING COMPLETED AT KIZILCUKUR A strong set of results from the Kizilcukur drilling programme Ariana Resources plc...

Ariana Resources PLC Due Diligence Drilling Commences in Zimbabwe

Ariana Resources PLC 22 November 2023 22 November 2023 AIM: AAU DUE DILIGENCE DRILLING COMMENCES IN ZIMBABWE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Year-End Update on Asgard Investments

Ariana Resources PLC 13 November 2023 13 November 2023 AIM: AAU YEAR- UPDATE ON ASGARD INVESTMENTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral...

Ariana Resources PLC Western Tethyan - Diamond Drilling Commences

Ariana Resources PLC 18 October 2023 18 October 2023 AIM: AAU WESTERN TETHYAN - DIAMOND DRILLING PROGRAMME COMMENCES Hertica Project, Kosovo Ariana Resources plc ("Ariana" or "the...

Ariana Resources PLC Interim Results

Ariana Resources PLC 29 September 2023 29 September 2023 AIM: AAU INTERIM RESULTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral exploration and...

Ariana Resources PLC Western Tethyan - Slivova Positive PEA

Ariana Resources PLC 06 September 2023 6 September 2023 AIM: AAU WESTERN TETHYAN - SLIVOVA POSITIVE PEA Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1757.070707070712.4753.0012.452040252.78047665DE
40.735.89743589741.953.0011.81512812.43899977DE
120.417.77777777782.253.0011.6751144872.21649059DE
260.051.923076923082.63.1441.6751050452.36499779DE
520.523.25581395352.153.1441.451151762.22976215DE
156-2.2-45.36082474234.854.91.451220263.07110684DE
2600.67534.17721518991.9756.2751.452922053.91341343DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
31
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
30,22k
WTGWatchstone Group Plc
 2,50
(25,00%)
2,49k
ORMOrmonde Mining Plc
 0,205
(24,24%)
1,08M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
970,64k
LEND.GBSancus Lending Group Ltd
 0,402
(-33,00%)
7,29k
VRS.GBVersarien Plc
 0,0347
(-19,30%)
1,94M
MBO.GBMobilityone
 2,035
(-16,94%)
10,38k
STB.GBSECURE TRUST BANK PLC
 475,00
(-16,67%)
22,06k
PXEN.GBProspex Energy Plc
 5,90
(-15,71%)
691,58k
GWMO.GBGreat Western Mining Corp Plc
 0,028
(0,00%)
11,63M
SNDA.GBSunda Energy Plc
 0,08
(14,29%)
5,3M
GDLFGood Life Plus Plc
 2,30
(9,52%)
5,05M
CRCL.GBCorcel Plc
 0,1706
(-5,22%)
2,47M
VRS.GBVersarien Plc
 0,0347
(-19,30%)
1,94M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock