Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742318100 | 9.98 | 0.33 | 3.42 | 9.56 | 9.98 | 9.52 | 7162 |
| 1742231700 | 9.65 | -0.09 | -0.92 | 9.58 | 9.73 | 9.51 | 25599 |
| 1741972500 | 9.74 | -0.28 | -2.79 | 9.74 | 9.86 | 9.74 | 9289 |
| 1741886100 | 10.02 | -0.07 | -0.69 | 9.99 | 10.02 | 9.99 | 3450 |
| 1741799700 | 10.09 | 0.08 | 0.85 | 10.06 | 10.27 | 10.06 | 2690 |
| 1741713300 | 10.005 | 0.04 | 0.45 | 9.94 | 10.17 | 9.94 | 10423 |
| 1741626900 | 9.96 | 0.06 | 0.61 | 9.96 | 9.96 | 9.96 | 77 |
| 1741367700 | 9.9 | -0.04 | -0.40 | 9.9 | 9.9 | 9.9 | 633 |
| 1741281300 | 9.94 | -0.26 | -2.55 | 9.94 | 9.94 | 9.94 | 3508 |
| 1741194900 | 10.2 | 0.31 | 3.13 | 10.22 | 10.22 | 10.2 | 1415 |
| 1741108500 | 9.89 | -0.13 | -1.30 | 9.6 | 9.89 | 9.46 | 25701 |
| 1741022100 | 10.02 | -0.14 | -1.38 | 10.18 | 10.18 | 9.93 | 112606 |
| 1740762900 | 10.16 | 0.44 | 4.53 | 9.59 | 10.31 | 9.59 | 84810 |
| 1740676500 | 9.72 | 0.35 | 3.74 | 10.5 | 10.5 | 9.72 | 63145 |
| 1740590100 | 9.3699999 | -0.65 | -6.49 | 9.94 | 10.08 | 9.28 | 56015 |
| 1740503700 | 10.02 | -0.1 | -0.99 | 10.02 | 10.02 | 10.015 | 3096 |
| 1740417300 | 10.12 | 0.12 | 1.20 | 10.06 | 10.18 | 10.02 | 10780 |
| 1740158100 | 10 | 0.29 | 2.99 | 10.1 | 10.1 | 10 | 1470 |
| 1740071700 | 9.71 | 0.26 | 2.75 | 9.67 | 9.73 | 9.57 | 6039 |
| 1739985300 | 9.45 | 0.02 | 0.21 | 9.49 | 9.49 | 9.13 | 56679 |
| 1739898900 | 9.43 | -0.09 | -0.95 | 9.51 | 9.51 | 9.38 | 7757 |
| 1739812500 | 9.52 | -0.23 | -2.36 | 9.44 | 9.52 | 9.4 | 36908 |
| 1739553300 | 9.75 | 0.33 | 3.50 | 9.76 | 9.76 | 9.75 | 9068 |
| 1739466900 | 9.42 | -0.21 | -2.18 | 9.99 | 9.99 | 9.42 | 14510 |
| 1739380500 | 9.63 | -0.3 | -3.02 | 9.9 | 9.9 | 9.63 | 31863 |
| 1739294100 | 9.93 | -0.29 | -2.84 | 10.24 | 10.24 | 9.9 | 2300 |
| 1739207700 | 10.22 | -0.16 | -1.54 | 10.38 | 10.38 | 10.22 | 3143 |
| 1738948500 | 10.38 | -0.22 | -2.08 | 10.62 | 10.62 | 10.02 | 28629 |
| 1738862100 | 10.6 | -0.06 | -0.56 | 10.68 | 10.74 | 10.6 | 241 |
| 1738775700 | 10.66 | 0.06 | 0.57 | 10.66 | 10.66 | 10.66 | 6068 |
| 1738689300 | 10.6 | 0.22 | 2.12 | 10.82 | 10.82 | 10.52 | 430 |
| 1738602900 | 10.38 | -1.02 | -8.95 | 10.7 | 10.82 | 10.38 | 5227 |
| 1738343700 | 11.4 | 0.08 | 0.71 | 11.16 | 11.4 | 11.16 | 2061 |
| 1738257300 | 11.32 | 0.34 | 3.10 | 11.06 | 11.32 | 11.02 | 571 |
| 1738170900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1738084500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1737998100 | 10.98 | -0.04 | -0.36 | 10.98 | 10.98 | 10.98 | 3285 |
| 1737738900 | 11.02 | -0.08 | -0.72 | 11.1 | 11.3 | 11.02 | 9467 |
| 1737652500 | 11.1 | -0.18 | -1.60 | 11.32 | 11.32 | 11.1 | 696 |
| 1737566100 | 11.28 | 0.68 | 6.42 | 11.28 | 11.28 | 11.28 | 1653 |
| 1737479700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737393300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737134100 | 10.6 | 0.04 | 0.38 | 10.6 | 10.6 | 10.6 | 2500 |
| 1737047700 | 10.56 | -0.24 | -2.22 | 10.6 | 10.68 | 10.56 | 882 |
| 1736961300 | 10.8 | 0.42 | 4.05 | 10.56 | 10.8 | 10.52 | 5050 |
| 1736874900 | 10.38 | 0.06 | 0.58 | 10.38 | 10.38 | 10.38 | 810 |
| 1736788500 | 10.32 | -1.34 | -11.49 | 11 | 11.12 | 10.32 | 29602 |
| 1736529300 | 11.66 | -0.08 | -0.68 | 11.66 | 11.66 | 11.66 | 200 |
| 1736442900 | 11.74 | 0.96 | 8.91 | 11.56 | 11.74 | 11.52 | 17412 |
| 1736356500 | 10.78 | -0.7 | -6.10 | 11.14 | 11.14 | 10.72 | 1907 |
| 1736270100 | 11.48 | 0.26 | 2.32 | 11.24 | 11.48 | 11.24 | 626 |
| 1736183700 | 11.22 | 0.08 | 0.72 | 11.22 | 11.22 | 11.22 | 72 |
| 1735924500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 1684 |
| 1735838100 | 11.14 | 0.84 | 8.16 | 10.74 | 11.16 | 10.64 | 26802 |
| 1735751700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735665300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735578900 | 10.3 | -0.18 | -1.72 | 10.3 | 10.42 | 10.12 | 13142 |
| 1735319700 | 10.48 | 0.36 | 3.56 | 10.64 | 10.64 | 10.48 | 3143 |
| 1735233300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735146900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1735060500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734974100 | 10.12 | -0.2 | -1.94 | 10.16 | 10.16 | 10.12 | 4837 |
| 1734714900 | 10.32 | -0.04 | -0.39 | 10.38 | 10.38 | 10.18 | 21358 |
| 1734628500 | 10.36 | 0.02 | 0.19 | 10.2 | 10.36 | 10.04 | 5449 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
