Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1744906500 | 18.67 | -0.04 | -0.19 | 18.615 | 18.76 | 18.585 | 319061 |
| 1744820100 | 18.705 | 0.29 | 1.60 | 18.57 | 18.722 | 18.3725 | 489191 |
| 1744733700 | 18.41 | 0.33 | 1.83 | 18.135 | 18.4825 | 18.135 | 394969 |
| 1744647300 | 18.08 | 0.02 | 0.11 | 18.235 | 18.235 | 18.02908 | 392291 |
| 1744388100 | 18.06 | 0.09 | 0.53 | 18.16 | 18.285 | 18.045 | 308430 |
| 1744301700 | 17.965 | 0.44 | 2.51 | 18 | 18.17 | 17.675 | 678031 |
| 1744215300 | 17.525 | -0.26 | -1.43 | 17.5 | 17.5825 | 17.295 | 285378 |
| 1744128900 | 17.78 | 0.32 | 1.80 | 17.77 | 17.8775 | 17.455 | 721304 |
| 1744042500 | 17.465 | -0.99 | -5.34 | 17.605 | 17.945 | 17.335 | 974735 |
| 1743783300 | 18.45 | -0.47 | -2.48 | 18.81 | 18.885 | 18.395 | 737242 |
| 1743696900 | 18.92 | 0.49 | 2.63 | 18.5175 | 18.99 | 18.45 | 548812 |
| 1743610500 | 18.435 | 0.26 | 1.46 | 18.34 | 18.5825 | 18.34 | 459395 |
| 1743524100 | 18.17 | 0.14 | 0.75 | 18.045 | 18.17 | 17.985 | 353518 |
| 1743437700 | 18.035 | -0.03 | -0.14 | 18.11 | 18.14 | 17.94 | 378112 |
| 1743182100 | 18.06 | 0.14 | 0.78 | 17.91 | 18.085 | 17.8925 | 550864 |
| 1743095700 | 17.92 | 0.11 | 0.62 | 17.785 | 17.995 | 17.76 | 245272 |
| 1743009300 | 17.81 | 0.09 | 0.51 | 17.79 | 17.83 | 17.69 | 260523 |
| 1742922900 | 17.72 | 0.18 | 1.06 | 17.59 | 17.76 | 17.58 | 418788 |
| 1742836500 | 17.535 | -0.02 | -0.09 | 17.6025 | 17.655 | 17.49 | 347593 |
| 1742577300 | 17.55 | 0.01 | 0.06 | 17.565 | 17.635 | 17.505 | 425346 |
| 1742490900 | 17.54 | 0.26 | 1.50 | 17.315 | 17.54 | 17.26 | 702421 |
| 1742404500 | 17.28 | 0.02 | 0.09 | 17.33 | 17.38 | 17.2225 | 173756 |
| 1742318100 | 17.265 | 0.09 | 0.52 | 17.255 | 17.425 | 17.18 | 791353 |
| 1742231700 | 17.175 | -0.07 | -0.42 | 17.2 | 17.385 | 17.15 | 407856 |
| 1741972500 | 17.2475 | -0.08 | -0.45 | 17.29 | 17.3175 | 17.155 | 404681 |
| 1741886100 | 17.32551 | 0.13 | 0.77 | 17.24 | 17.385 | 17.215 | 559325 |
| 1741799700 | 17.19251 | 0.2 | 1.21 | 16.99 | 17.27 | 16.99 | 415671 |
| 1741713300 | 16.98757 | -0.08 | -0.48 | 17.155 | 17.285 | 16.935 | 305598 |
| 1741626900 | 17.07 | 0.18 | 1.04 | 16.88 | 17.175 | 16.835 | 399719 |
| 1741367700 | 16.895 | 0.11 | 0.66 | 16.945 | 16.945 | 16.7559 | 394250 |
| 1741281300 | 16.785 | -0.12 | -0.68 | 16.94 | 17.035 | 16.665 | 604131 |
| 1741194900 | 16.9 | -0.33 | -1.89 | 17.125 | 17.16 | 16.9 | 361419 |
| 1741108500 | 17.225 | 0.1 | 0.55 | 17.17 | 17.275 | 17.09 | 416320 |
| 1741022100 | 17.13 | -0.11 | -0.64 | 17.29 | 17.38 | 17.12 | 585631 |
| 1740762900 | 17.24 | -0.15 | -0.86 | 17.495 | 17.535 | 17.155 | 426638 |
| 1740676500 | 17.39 | 0.87 | 5.27 | 17.07 | 17.64 | 17 | 1036717 |
| 1740590100 | 16.52 | 0.05 | 0.33 | 16.45 | 16.62 | 16.434999 | 301418 |
| 1740503700 | 16.465 | 0.09 | 0.55 | 16.355 | 16.565 | 16.337499 | 244873 |
| 1740417300 | 16.375 | 0.32 | 1.99 | 16.17 | 16.405 | 16.16 | 234847 |
| 1740158100 | 16.055 | 0.14 | 0.85 | 15.905 | 16.059999 | 15.875 | 868463 |
| 1740071700 | 15.92 | 0.08 | 0.54 | 15.855 | 15.95 | 15.805 | 394996 |
| 1739985300 | 15.835 | 0.28 | 1.77 | 15.59 | 15.835 | 15.58 | 1467109 |
| 1739898900 | 15.56 | -0.03 | -0.19 | 15.59 | 15.63 | 15.48 | 275232 |
| 1739812500 | 15.59 | 0.04 | 0.26 | 15.495 | 15.645 | 15.45 | 363876 |
| 1739553300 | 15.55 | -0.05 | -0.32 | 15.585 | 15.635 | 15.475 | 488540 |
| 1739466900 | 15.6 | -0.16 | -1.02 | 15.685 | 15.78 | 15.46 | 322599 |
| 1739380500 | 15.76 | -0.2 | -1.25 | 16.01 | 16.0625 | 15.745 | 174536 |
| 1739294100 | 15.96 | 0 | 0.00 | 16.024999 | 16.21 | 15.94 | 174034 |
| 1739207700 | 15.96 | 0.11 | 0.69 | 15.885 | 15.97 | 15.845 | 317455 |
| 1738948500 | 15.85 | 0.11 | 0.67 | 15.79 | 15.94 | 15.755 | 486533 |
| 1738862100 | 15.745 | -0.39 | -2.42 | 16.1025 | 16.2025 | 15.745 | 443703 |
| 1738775700 | 16.135 | -0.01 | -0.03 | 16.079999 | 16.14 | 16.035 | 187874 |
| 1738689300 | 16.14 | 0.22 | 1.38 | 15.915 | 16.14 | 15.895 | 289010 |
| 1738602900 | 15.92 | 0.01 | 0.03 | 15.895 | 15.965 | 15.82 | 370236 |
| 1738343700 | 15.915 | 0.24 | 1.56 | 15.75 | 15.985 | 15.72 | 234130 |
| 1738257300 | 15.67 | 0.1 | 0.64 | 15.555 | 15.725 | 15.515 | 186364 |
| 1738170900 | 15.57 | 0.07 | 0.45 | 15.505 | 15.57 | 15.335 | 314010 |
| 1738084500 | 15.5 | 0.09 | 0.58 | 15.46 | 15.7 | 15.39 | 264685 |
| 1737998100 | 15.41 | -0.09 | -0.58 | 15.6 | 15.81 | 15.41 | 353250 |
| 1737738900 | 15.5 | 0 | 0.00 | 15.5 | 15.52 | 15.395 | 539198 |
| 1737652500 | 15.5 | -0.03 | -0.16 | 15.51 | 15.545 | 15.45 | 182093 |
| 1737566100 | 15.525 | -0.17 | -1.08 | 15.685 | 15.705 | 15.435 | 257589 |
| 1737479700 | 15.695 | -0.11 | -0.66 | 15.68 | 15.79 | 15.52 | 361611 |
| 1737393300 | 15.8 | -0.28 | -1.74 | 16.05 | 16.055 | 15.73 | 412054 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
