Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009740 | 27.17 | 0.62 | 2.34 | 26.66 | 27.17 | 26.48 | 182386 |
| 1782923400 | 26.55 | -1.04 | -3.77 | 27.445 | 27.465 | 26.5 | 292291 |
| 1782836940 | 27.59 | 0.19 | 0.69 | 27.58 | 27.75 | 27.47 | 473828 |
| 1782750540 | 27.4 | 0.09 | 0.33 | 27.2 | 27.475 | 27.07 | 288397 |
| 1782491340 | 27.31 | 0.25 | 0.92 | 27.23 | 27.4 | 27.05 | 120829 |
| 1782404940 | 27.06 | 0.56 | 2.11 | 26.51 | 27.23 | 26.51 | 217855 |
| 1782318540 | 26.5 | -0.46 | -1.71 | 26.84 | 26.88 | 26.43 | 140717 |
| 1782232140 | 26.96 | -0.22 | -0.81 | 27.16 | 27.16 | 26.71 | 387725 |
| 1782145740 | 27.18 | 0.35 | 1.30 | 26.965 | 27.18 | 26.865 | 249604 |
| 1781886540 | 26.83 | 0.03 | 0.11 | 26.81 | 26.965 | 26.48 | 197444 |
| 1781800140 | 26.8 | -0.16 | -0.59 | 27.09 | 27.09 | 26.7 | 206338 |
| 1781713740 | 26.96 | 0.06 | 0.22 | 26.88 | 26.98 | 26.52 | 173448 |
| 1781627340 | 26.9 | -0.4 | -1.47 | 27.38 | 27.55 | 26.69 | 292961 |
| 1781540880 | 27.3 | -0.21 | -0.76 | 27.35 | 27.385 | 27.035 | 338960 |
| 1781281740 | 27.51 | 0.1 | 0.36 | 27.36 | 27.61 | 27.19 | 347726 |
| 1781195340 | 27.41 | 0.47 | 1.74 | 27.03 | 27.61 | 26.95 | 364389 |
| 1781108940 | 26.94 | 0.18 | 0.67 | 26.685 | 27.22 | 26.68 | 491107 |
| 1781022540 | 26.76 | 0.04 | 0.15 | 26.75 | 26.895 | 26.6 | 110979 |
| 1780936140 | 26.72 | -0.22 | -0.82 | 27.11 | 27.17 | 26.69 | 206761 |
| 1780676940 | 26.94 | 0.34 | 1.28 | 26.93 | 27.07 | 26.615 | 351237 |
| 1780590540 | 26.6 | -0.24 | -0.89 | 26.69 | 26.92 | 26.535 | 146560 |
| 1780504140 | 26.84 | 0.23 | 0.86 | 26.8 | 27.015 | 26.65 | 163388 |
| 1780417740 | 26.61 | -0.05 | -0.19 | 26.64 | 26.79 | 26.46 | 294365 |
| 1780331280 | 26.66 | 0.19 | 0.72 | 26.44 | 26.82 | 26.44 | 248664 |
| 1780072140 | 26.47 | -0.12 | -0.45 | 26.55 | 26.66 | 26.36 | 591739 |
| 1779985740 | 26.59 | -0.28 | -1.04 | 26.93 | 26.93 | 26.41 | 393889 |
| 1779899340 | 26.87 | -0.56 | -2.04 | 27.345 | 27.345 | 26.64 | 436285 |
| 1779812880 | 27.43 | 0.15 | 0.55 | 27.26 | 27.58 | 27.26 | 205681 |
| 1779726480 | 27.28 | 0.11 | 0.40 | 27.46 | 27.465 | 27.28 | 75907 |
| 1779467340 | 27.17 | -0.03 | -0.11 | 26.98 | 27.26 | 26.98 | 331782 |
| 1779380940 | 27.2 | -0.13 | -0.48 | 27.24 | 27.34 | 27.035 | 978690 |
| 1779294540 | 27.33 | 0.3 | 1.11 | 27.17 | 27.36 | 27.08 | 333099 |
| 1779208140 | 27.03 | 0.09 | 0.33 | 26.94 | 27.29 | 26.94 | 336548 |
| 1779121740 | 26.94 | 0.34 | 1.28 | 26.5 | 26.98 | 26.42 | 196033 |
| 1778862540 | 26.6 | -0.74 | -2.71 | 27.17 | 27.325 | 26.57 | 252406 |
| 1778776140 | 27.34 | -0.06 | -0.22 | 27.62 | 27.645 | 27.335 | 179506 |
| 1778689740 | 27.4 | 0.24 | 0.88 | 27.29 | 27.55 | 27.15 | 368724 |
| 1778603400 | 27.16 | -0.3 | -1.09 | 27.37 | 27.46 | 27.03 | 250175 |
| 1778516940 | 27.46 | 0.47 | 1.74 | 27.08 | 27.54 | 26.95 | 355602 |
| 1778257740 | 26.99 | 0.13 | 0.48 | 26.74 | 27.06 | 26.65 | 300665 |
| 1778171340 | 26.86 | -0.71 | -2.58 | 27.61 | 27.61 | 26.84 | 824019 |
| 1778084940 | 27.57 | -0.16 | -0.58 | 27.9 | 28.09 | 27.2 | 643924 |
| 1777998540 | 27.73 | -0.06 | -0.22 | 27.79 | 27.955 | 27.56 | 443012 |
| 1777912140 | 27.79 | -0.28 | -1.00 | 27.96 | 28.03 | 27.415 | 462630 |
| 1777652940 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1777566540 | 28.07 | -0.03 | -0.11 | 27.57 | 28.19 | 27.01 | 886706 |
| 1777480140 | 28.1 | -0.42 | -1.47 | 28.44 | 28.48 | 27.95 | 552069 |
| 1777393740 | 28.52 | 0.24 | 0.85 | 28.405 | 28.72 | 28.31 | 462559 |
| 1777307340 | 28.28 | 0 | 0.00 | 28.12 | 28.4851 | 28.03 | 492599 |
| 1777048140 | 28.28 | -0.4 | -1.39 | 28.7 | 28.79 | 28.26 | 437433 |
| 1776961740 | 28.68 | 0.21 | 0.74 | 28.32 | 28.68 | 28.27 | 305924 |
| 1776875340 | 28.47 | 0.5 | 1.79 | 28.07 | 28.62 | 27.97 | 678895 |
| 1776788940 | 27.97 | -0.18 | -0.64 | 28.16 | 28.39 | 27.97 | 583549 |
| 1776702540 | 28.15 | 0.18 | 0.64 | 28.1 | 28.3 | 28.0933 | 416510 |
| 1776443340 | 27.97 | -0.31 | -1.10 | 28.2 | 28.24 | 27.61 | 573276 |
| 1776356940 | 28.28 | -0.5 | -1.74 | 28.82 | 28.82 | 28.2 | 407294 |
| 1776270540 | 28.78 | 0 | 0.00 | 28.82 | 29 | 28.68 | 464614 |
| 1776184140 | 28.78 | -0.19 | -0.66 | 28.86 | 29.01 | 28.67 | 344829 |
| 1776097740 | 28.97 | -0.16 | -0.55 | 29.16 | 29.35 | 28.945 | 330384 |
| 1775838540 | 29.13 | -0.07 | -0.24 | 29.18 | 29.31 | 28.86 | 392255 |
| 1775752200 | 29.2 | 0.3 | 1.04 | 29.28 | 29.35 | 29.065 | 278738 |
| 1775665740 | 28.9 | -0.13 | -0.45 | 29.43 | 29.43 | 28.66 | 565154 |
| 1775579340 | 29.03 | 0.06 | 0.21 | 28.91 | 29.15 | 28.82 | 605779 |
| 1775492940 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1775233740 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
