Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 16.055 | 0.14 | 0.85 | 15.905 | 16.059999 | 15.875 | 868463 |
| 1740071700 | 15.92 | 0.08 | 0.54 | 15.855 | 15.95 | 15.805 | 394996 |
| 1739985300 | 15.835 | 0.28 | 1.77 | 15.59 | 15.835 | 15.58 | 1467109 |
| 1739898900 | 15.56 | -0.03 | -0.19 | 15.59 | 15.63 | 15.48 | 275232 |
| 1739812500 | 15.59 | 0.04 | 0.26 | 15.495 | 15.645 | 15.45 | 363876 |
| 1739553300 | 15.55 | -0.05 | -0.32 | 15.585 | 15.635 | 15.475 | 488540 |
| 1739466900 | 15.6 | -0.16 | -1.02 | 15.685 | 15.78 | 15.46 | 322599 |
| 1739380500 | 15.76 | -0.2 | -1.25 | 16.01 | 16.0625 | 15.745 | 174536 |
| 1739294100 | 15.96 | 0 | 0.00 | 16.024999 | 16.21 | 15.94 | 174034 |
| 1739207700 | 15.96 | 0.11 | 0.69 | 15.885 | 15.97 | 15.845 | 317455 |
| 1738948500 | 15.85 | 0.11 | 0.67 | 15.79 | 15.94 | 15.755 | 486533 |
| 1738862100 | 15.745 | -0.39 | -2.42 | 16.1025 | 16.2025 | 15.745 | 443703 |
| 1738775700 | 16.135 | -0.01 | -0.03 | 16.079999 | 16.14 | 16.035 | 187874 |
| 1738689300 | 16.14 | 0.22 | 1.38 | 15.915 | 16.14 | 15.895 | 289010 |
| 1738602900 | 15.92 | 0.01 | 0.03 | 15.895 | 15.965 | 15.82 | 370236 |
| 1738343700 | 15.915 | 0.24 | 1.56 | 15.75 | 15.985 | 15.72 | 234130 |
| 1738257300 | 15.67 | 0.1 | 0.64 | 15.555 | 15.725 | 15.515 | 186364 |
| 1738170900 | 15.57 | 0.07 | 0.45 | 15.505 | 15.57 | 15.335 | 314010 |
| 1738084500 | 15.5 | 0.09 | 0.58 | 15.46 | 15.7 | 15.39 | 264685 |
| 1737998100 | 15.41 | -0.09 | -0.58 | 15.6 | 15.81 | 15.41 | 353250 |
| 1737738900 | 15.5 | 0 | 0.00 | 15.5 | 15.52 | 15.395 | 539198 |
| 1737652500 | 15.5 | -0.03 | -0.16 | 15.51 | 15.545 | 15.45 | 182093 |
| 1737566100 | 15.525 | -0.17 | -1.08 | 15.685 | 15.705 | 15.435 | 257589 |
| 1737479700 | 15.695 | -0.11 | -0.66 | 15.68 | 15.79 | 15.52 | 361611 |
| 1737393300 | 15.8 | -0.28 | -1.74 | 16.05 | 16.055 | 15.73 | 412054 |
| 1737134100 | 16.079999 | 0.24 | 1.55 | 15.985 | 16.18 | 15.94 | 350771 |
| 1737047700 | 15.835 | 0.03 | 0.19 | 15.72 | 15.855 | 15.63 | 248198 |
| 1736961300 | 15.805 | 0.08 | 0.54 | 15.76 | 15.81 | 15.65 | 237764 |
| 1736874900 | 15.72 | -0.08 | -0.47 | 15.86 | 15.88 | 15.7075 | 219730 |
| 1736788500 | 15.795 | 0.15 | 0.99 | 15.6 | 15.935 | 15.6 | 211470 |
| 1736529300 | 15.64 | -0.14 | -0.89 | 15.745 | 15.78 | 15.565 | 227537 |
| 1736442900 | 15.78 | 0.06 | 0.41 | 15.68 | 15.85 | 15.655 | 228533 |
| 1736356500 | 15.715 | -0.01 | -0.03 | 15.715 | 15.725 | 15.55 | 293845 |
| 1736270100 | 15.72 | 0.08 | 0.48 | 15.7 | 15.865 | 15.52 | 186757 |
| 1736183700 | 15.645 | 0.03 | 0.16 | 15.6 | 15.6825 | 15.465 | 249811 |
| 1735924500 | 15.62 | 0.09 | 0.61 | 15.595 | 15.67 | 15.485 | 135463 |
| 1735838100 | 15.525 | 0.22 | 1.40 | 15.435 | 15.615 | 15.4 | 278230 |
| 1735751700 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735665300 | 15.31 | 0.08 | 0.49 | 15.205 | 15.41 | 15.205 | 179680 |
| 1735578900 | 15.235 | 0.09 | 0.63 | 15.18 | 15.235 | 15.13 | 155273 |
| 1735319700 | 15.14 | 0.12 | 0.82 | 14.94 | 15.14 | 14.9 | 245434 |
| 1735218900 | 15.0175 | 0 | 0.00 | 15.0175 | 15.0175 | 15.0175 | 0 |
| 1735132500 | 15.0175 | 0 | 0.00 | 15.0175 | 15.0175 | 15.0175 | 0 |
| 1735046100 | 15.0175 | 0.03 | 0.22 | 15.045 | 15.095 | 15.005 | 74419 |
| 1734974100 | 14.985 | 0.07 | 0.50 | 14.935 | 15.055 | 14.89 | 105625 |
| 1734714900 | 14.91 | 0.09 | 0.61 | 14.725 | 14.91 | 14.715 | 368169 |
| 1734628500 | 14.82 | -0.02 | -0.13 | 14.73 | 14.85 | 14.69 | 238575 |
| 1734542100 | 14.84 | -0.04 | -0.24 | 14.85 | 14.9 | 14.75 | 280776 |
| 1734455700 | 14.875 | -0.07 | -0.44 | 14.87 | 14.895 | 14.74 | 403458 |
| 1734369300 | 14.94 | -0.29 | -1.87 | 15.1925 | 15.1925 | 14.765 | 339932 |
| 1734110100 | 15.225 | 0.14 | 0.89 | 15.06 | 15.305 | 15.0375 | 714969 |
| 1734023700 | 15.09 | -0.11 | -0.69 | 15.16 | 15.235 | 15.09 | 257062 |
| 1733937300 | 15.195 | 0.04 | 0.26 | 15.125 | 15.215 | 15.125 | 191410 |
| 1733850900 | 15.155 | -0.13 | -0.85 | 15.295 | 15.3 | 15.105 | 249671 |
| 1733764500 | 15.285 | 0.04 | 0.23 | 15.3 | 15.365 | 15.21 | 338320 |
| 1733505300 | 15.25 | -0.02 | -0.10 | 15.31 | 15.415 | 15.24 | 350151 |
| 1733418900 | 15.265 | 0.26 | 1.73 | 15.065 | 15.34 | 15.01 | 334131 |
| 1733332500 | 15.005 | 0.06 | 0.40 | 14.86 | 15.1 | 14.86 | 250908 |
| 1733246100 | 14.945 | -0.02 | -0.10 | 14.955 | 15.06 | 14.92 | 351170 |
| 1733159700 | 14.96 | -0.13 | -0.83 | 14.78 | 15.1 | 14.73 | 595561 |
| 1732900500 | 15.085 | 0.01 | 0.03 | 14.925 | 15.085 | 14.88 | 235370 |
| 1732814100 | 15.08 | 0.21 | 1.41 | 14.92 | 15.18 | 14.92 | 588658 |
| 1732727700 | 14.87 | -0.12 | -0.77 | 14.85 | 14.87 | 14.545 | 431061 |
| 1732641300 | 14.985 | -0.19 | -1.25 | 15.145 | 15.225 | 14.96 | 214010 |
| 1732554900 | 15.175 | -0.22 | -1.40 | 15.45 | 15.495 | 15.0475 | 248167 |
| 1732295700 | 15.39 | -0.08 | -0.52 | 15.495 | 15.56 | 15.325 | 394174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
