Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1745511300 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1745424900 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1745338500 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1745252100 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1744992900 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1744906500 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1744820100 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1744733700 | 46.05 | 0.15 | 0.33 | 45.9 | 46.05 | 45.9 | 79 |
| 1744647300 | 45.9 | 0.1 | 0.22 | 45.9 | 45.9 | 45.9 | 20 |
| 1744388100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1744301700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1744215300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1744128900 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1744042500 | 45.8 | 0 | 0.00 | 46.1 | 46.1 | 45.8 | 157 |
| 1743783300 | 45.8 | -0.3 | -0.65 | 45.8 | 45.8 | 45.8 | 67 |
| 1743696900 | 46.1 | 0.2 | 0.44 | 46.1 | 46.1 | 46.1 | 24 |
| 1743610500 | 45.9 | -0.25 | -0.54 | 45.9 | 45.9 | 45.9 | 102 |
| 1743524100 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1743437700 | 46.15 | 0.05 | 0.11 | 46 | 46.15 | 46 | 114 |
| 1743182100 | 46.1 | 0.1 | 0.22 | 46.1 | 46.5 | 46.1 | 91 |
| 1743095700 | 46 | -0.3 | -0.65 | 46 | 46 | 46 | 77 |
| 1743009300 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1742922900 | 46.3 | 0.3 | 0.65 | 46.3 | 46.3 | 46.3 | 3 |
| 1742836500 | 46 | 0.05 | 0.11 | 46.1 | 46.1 | 46 | 11 |
| 1742577300 | 45.95 | 0.05 | 0.11 | 46.2 | 46.2 | 45.95 | 13 |
| 1742490900 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1742404500 | 45.9 | -0.4 | -0.86 | 45.9 | 45.9 | 45.9 | 87 |
| 1742318100 | 46.3 | 0.45 | 0.98 | 46.3 | 46.3 | 46.3 | 4 |
| 1742231700 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1741972500 | 45.85 | 0.05 | 0.11 | 45.8 | 45.85 | 45.8 | 95 |
| 1741886100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741799700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741713300 | 45.8 | -0.4 | -0.87 | 46.1 | 46.1 | 45.8 | 182 |
| 1741626900 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1741367700 | 46.2 | 0.2 | 0.43 | 45.8 | 46.2 | 45.8 | 189 |
| 1741281300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 102 |
| 1741194900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741108500 | 46 | 0.3 | 0.66 | 46 | 46 | 46 | 25 |
| 1741022100 | 45.7 | -0.2 | -0.44 | 45.7 | 45.7 | 45.7 | 243 |
| 1740762900 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1740676500 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1740590100 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1740503700 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1740417300 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1740158100 | 45.9 | 0.1 | 0.22 | 45.75 | 45.9 | 45.75 | 16 |
| 1740071700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1739985300 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1739898900 | 45.8 | 0.2 | 0.44 | 45.8 | 45.8 | 45.8 | 90 |
| 1739812500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739553300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739466900 | 45.6 | -0.1 | -0.22 | 45.6 | 45.6 | 45.6 | 114 |
| 1739380500 | 45.7 | -0.1 | -0.22 | 45.7 | 45.7 | 45.7 | 111 |
| 1739294100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 1 |
| 1739207700 | 45.8 | 0.2 | 0.44 | 45.8 | 45.8 | 45.8 | 37 |
| 1738948500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738862100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738775700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 135 |
| 1738689300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738602900 | 45.6 | 0 | 0.00 | 45.6 | 45.8 | 45.6 | 57 |
| 1738343700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738257300 | 45.6 | 0.1 | 0.22 | 45.6 | 45.6 | 45.6 | 7 |
| 1738170900 | 45.5 | -0.15 | -0.33 | 45.5 | 45.5 | 45.5 | 3 |
| 1738084500 | 45.65 | 0.05 | 0.11 | 45.65 | 45.65 | 45.65 | 40 |
| 1737998100 | 45.6 | -0.3 | -0.65 | 45.6 | 45.6 | 45.6 | 94 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
