Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736442900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736356500 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 13 |
| 1736270100 | 45.4 | 0.1 | 0.22 | 45.4 | 45.4 | 45.4 | 54 |
| 1736183700 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735924500 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735838100 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735751700 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735665300 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735578900 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735319700 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735233300 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735146900 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735060500 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734974100 | 45.3 | 0.1 | 0.22 | 45.3 | 45.3 | 45.3 | 6 |
| 1734714900 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 88 |
| 1734628500 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1734542100 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1734455700 | 45.2 | 0.3 | 0.67 | 45.2 | 45.2 | 45.2 | 78 |
| 1734369300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1734110100 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1734023700 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733937300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733850900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733764500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733505300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733418900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733332500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1733246100 | 44.9 | 0.1 | 0.22 | 44.9 | 44.9 | 44.9 | 58 |
| 1733159700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732900500 | 44.8 | 0 | 0.00 | 45 | 45 | 44.8 | 112 |
| 1732814100 | 44.8 | -0.1 | -0.22 | 44.8 | 44.8 | 44.8 | 22 |
| 1732727700 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732641300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732554900 | 44.9 | -0.1 | -0.22 | 44.9 | 44.9 | 44.9 | 126 |
| 1732295700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732209300 | 45 | 0.1 | 0.22 | 45 | 45 | 45 | 201 |
| 1732122900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1732036500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1731950100 | 44.9 | -0.1 | -0.22 | 44.9 | 44.9 | 44.9 | 148 |
| 1731690900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731604500 | 45 | 0.2 | 0.45 | 45 | 45 | 45 | 91 |
| 1731518100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731431700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731345300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731086100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730999700 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730913300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730826900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730740500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730481300 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730394900 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1730308500 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 40 |
| 1730222100 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 63 |
| 1730135700 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 57 |
| 1729872900 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1729786500 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1729700100 | 44.6 | 0.1 | 0.22 | 44.6 | 44.6 | 44.6 | 147 |
| 1729613700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729527300 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 145 |
| 1729268100 | 44.5 | -0.1 | -0.22 | 44.5 | 44.5 | 44.5 | 151 |
| 1729181700 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 50 |
| 1729095300 | 44.6 | 0.1 | 0.22 | 44.6 | 44.6 | 44.6 | 254 |
| 1729008900 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1728922500 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
