Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 165.35 | 2.4 | 1.47 | 162.75 | 166.69999 | 162.15 | 25750 |
| 1739466900 | 162.94999 | 2.75 | 1.72 | 156.8 | 163.9 | 156.69999 | 41413 |
| 1739380500 | 160.19999 | -1.05 | -0.65 | 161.5 | 161.5 | 158.44999 | 32807 |
| 1739294100 | 161.25 | 2.15 | 1.35 | 159.55 | 161.3 | 159 | 11487 |
| 1739207700 | 159.1 | 1.5 | 0.95 | 157.94999 | 159.1 | 156.475 | 12340 |
| 1738948500 | 157.6 | 2.1 | 1.35 | 156.5 | 157.6 | 154.94999 | 41351 |
| 1738862100 | 155.5 | -3.75 | -2.35 | 159.6 | 159.9 | 154.85 | 24260 |
| 1738775700 | 159.25 | -0.65 | -0.41 | 159.4 | 159.69999 | 158.35 | 16469 |
| 1738689300 | 159.9 | 2.55 | 1.62 | 158.85 | 160 | 155.05 | 21813 |
| 1738602900 | 157.35 | 1.25 | 0.80 | 155.15 | 157.35 | 154.25 | 19626 |
| 1738343700 | 156.1 | 1.55 | 1.00 | 155 | 156.225 | 154.94999 | 18240 |
| 1738257300 | 154.55 | 2.3 | 1.51 | 152.55 | 154.94999 | 152.4 | 17546 |
| 1738170900 | 152.25 | -1.95 | -1.26 | 154.19999 | 154.4 | 152.25 | 8361 |
| 1738084500 | 154.19999 | 1.8 | 1.18 | 152.25 | 154.35 | 152.25 | 8113 |
| 1737998100 | 152.4 | 0.1 | 0.07 | 152.1 | 153.25 | 150.25 | 23039 |
| 1737738900 | 152.3 | -0.55 | -0.36 | 152.94999 | 153.3 | 151.8 | 9822 |
| 1737652500 | 152.85 | 0.7 | 0.46 | 152.6 | 153.17349 | 151.75 | 13888 |
| 1737566100 | 152.15 | 1 | 0.66 | 151.44999 | 152.9 | 150.69999 | 13913 |
| 1737479700 | 151.15 | 1.55 | 1.04 | 149.65 | 151.15 | 149.55 | 19263 |
| 1737393300 | 149.6 | 1.1 | 0.74 | 149.35 | 150.44999 | 148.8 | 10230 |
| 1737134100 | 148.5 | 1.35 | 0.92 | 148.05 | 148.9 | 147.05 | 16626 |
| 1737047700 | 147.15 | 1.8 | 1.24 | 146.69999 | 147.25 | 145.55 | 13571 |
| 1736961300 | 145.35 | 0.1 | 0.07 | 145.75 | 146.4 | 143.55 | 39929 |
| 1736874900 | 145.25 | 1.15 | 0.80 | 144.25 | 146.15 | 144.05 | 18234 |
| 1736788500 | 144.1 | -0.05 | -0.03 | 144.35 | 144.35 | 141.75 | 11062 |
| 1736529300 | 144.15 | 0.35 | 0.24 | 144.25 | 145.05 | 143.3 | 9000 |
| 1736442900 | 143.8 | -1.65 | -1.13 | 145.75 | 145.8 | 143.6 | 13270 |
| 1736356500 | 145.44999 | 5.9 | 4.23 | 140.65 | 145.44999 | 140.25 | 19195 |
| 1736270100 | 139.55 | 1.8 | 1.31 | 138.35 | 139.8 | 137.75 | 18527 |
| 1736183700 | 137.75 | 1.05 | 0.77 | 136.9 | 137.75 | 134.19999 | 28159 |
| 1735924500 | 136.69999 | -0.9 | -0.65 | 137.55 | 137.55 | 136.64188 | 11600 |
| 1735838100 | 137.6 | -1.05 | -0.76 | 137.69999 | 138.1 | 136.65 | 7883 |
| 1735751700 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1735665300 | 138.65 | 1.15 | 0.84 | 137.44999 | 138.85 | 137.4 | 2336 |
| 1735578900 | 137.5 | -0.55 | -0.40 | 138.15 | 138.44999 | 137.44999 | 4589 |
| 1735319700 | 138.05 | 0.05 | 0.04 | 138.19999 | 138.25 | 137.3 | 6757 |
| 1735218900 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735132500 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735046100 | 138 | 0.95 | 0.69 | 137.69999 | 138.4 | 137.19999 | 2754 |
| 1734974100 | 137.05 | -0.4 | -0.29 | 137.55 | 138.9 | 136.85 | 9362 |
| 1734714900 | 137.44999 | -2 | -1.43 | 138.25 | 138.25 | 135.25 | 18276 |
| 1734628500 | 139.44999 | 2.05 | 1.49 | 136.94999 | 139.44999 | 136.69999 | 27231 |
| 1734542100 | 137.4 | 0.9 | 0.66 | 136.6 | 138.4 | 136.4 | 28725 |
| 1734455700 | 136.5 | -1.25 | -0.91 | 137.85 | 137.85 | 136 | 27231 |
| 1734369300 | 137.75 | -0.25 | -0.18 | 138.19999 | 138.65 | 137.15 | 45103 |
| 1734110100 | 138 | -1.3 | -0.93 | 139.6 | 140.05 | 137.69999 | 27817 |
| 1734023700 | 139.3 | 0.6 | 0.43 | 139.25 | 140.05 | 138.8 | 32524 |
| 1733937300 | 138.69999 | 1.2 | 0.87 | 137.1 | 139.05 | 136.8 | 55224 |
| 1733850900 | 137.5 | -2.3 | -1.65 | 140.05 | 140.25 | 137.5 | 28158 |
| 1733764500 | 139.8 | -2 | -1.41 | 141.6 | 142 | 139.4 | 21996 |
| 1733505300 | 141.8 | -0.35 | -0.25 | 142.05 | 142.65 | 141.15 | 13116 |
| 1733418900 | 142.15 | 0.2 | 0.14 | 141.6 | 142.6 | 141.35 | 21358 |
| 1733332500 | 141.94999 | -1.05 | -0.73 | 142.94999 | 143.69999 | 141.94999 | 15671 |
| 1733246100 | 143 | 1.15 | 0.81 | 141.05 | 143.25 | 140.775 | 28956 |
| 1733159700 | 141.85 | 0.35 | 0.25 | 140.94999 | 142.6 | 140.3 | 41184 |
| 1732900500 | 141.5 | -1.55 | -1.08 | 142.35 | 142.35 | 140.8 | 17420 |
| 1732814100 | 143.05 | 3.05 | 2.18 | 140.35 | 143.05 | 140.3 | 37758 |
| 1732727700 | 140 | -2.2 | -1.55 | 142.19999 | 142.19999 | 139.69999 | 47465 |
| 1732641300 | 142.19999 | 1.7 | 1.21 | 141.94999 | 143.44999 | 141.94999 | 17573 |
| 1732554900 | 140.5 | -7.65 | -5.16 | 145.85 | 146.85 | 140.5 | 19342 |
| 1732295700 | 148.15 | -4.35 | -2.85 | 145.25 | 148.15 | 141.4 | 97402 |
| 1732209300 | 152.5 | 0.6 | 0.39 | 153.3 | 153.3 | 150.94999 | 13792 |
| 1732122900 | 151.9 | -2.05 | -1.33 | 152.85 | 153.525 | 150.75 | 21501 |
| 1732036500 | 153.94999 | 2.55 | 1.68 | 151.6 | 154.69999 | 150.4 | 21982 |
| 1731950100 | 151.4 | 0.1 | 0.07 | 152.15 | 152.4 | 151 | 13112 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
