Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745511300 | 241.3 | -9.5 | -3.79 | 239.2 | 242.7 | 235.5 | 42310 |
| 1745424900 | 250.8 | -2.1 | -0.83 | 253.8 | 254.1 | 245 | 27381 |
| 1745338500 | 252.9 | -0.1 | -0.04 | 253.2 | 256 | 251.4 | 27628 |
| 1745252100 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1744992900 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1744906500 | 253 | -4.3 | -1.67 | 256.6 | 256.6 | 251.6 | 27230 |
| 1744820100 | 257.3 | -2.4 | -0.92 | 259.8 | 260 | 254.6 | 30402 |
| 1744733700 | 259.7 | 7.2 | 2.85 | 253.5 | 261.2 | 252.7 | 56948 |
| 1744647300 | 252.5 | 7.4 | 3.02 | 249.4 | 253.6 | 246.4 | 23665 |
| 1744388100 | 245.1 | -0.5 | -0.20 | 248.3 | 250.1 | 241.8 | 37553 |
| 1744301700 | 245.6 | 9.9 | 4.20 | 253.8 | 254.2 | 239.7 | 46434 |
| 1744215300 | 235.7 | -4.5 | -1.87 | 237.4 | 241.7 | 229.4 | 37082 |
| 1744128900 | 240.2 | 12.4 | 5.44 | 232.6 | 242.6 | 232.6 | 50351 |
| 1744042500 | 227.8 | -10.1 | -4.25 | 210.9 | 236.4 | 210.5 | 93686 |
| 1743783300 | 237.9 | -14.5 | -5.74 | 250.8 | 254.7 | 235.5 | 78722 |
| 1743696900 | 252.4 | 6.1 | 2.48 | 240.6 | 254.6 | 240.3 | 53237 |
| 1743610500 | 246.3 | -3.8 | -1.52 | 250.6 | 252 | 242.7 | 20037 |
| 1743524100 | 250.1 | 4.5 | 1.83 | 245.9 | 250.3 | 244.7 | 28751 |
| 1743437700 | 245.6 | -1 | -0.41 | 243 | 247.4 | 242.8 | 20081 |
| 1743182100 | 246.6 | -3.4 | -1.36 | 248.6 | 248.7 | 242.7 | 24124 |
| 1743095700 | 250 | -1 | -0.40 | 249.8 | 252.5 | 248.15 | 34654 |
| 1743009300 | 251 | 2.8 | 1.13 | 248.6 | 252.2 | 247.5 | 35135 |
| 1742922900 | 248.2 | 3.5 | 1.43 | 245.2 | 249 | 244.1 | 33365 |
| 1742836500 | 244.7 | 4.7 | 1.96 | 247.5 | 249.2 | 242.9 | 28294 |
| 1742577300 | 240 | -3.1 | -1.28 | 241.3 | 242.8 | 237.5 | 41013 |
| 1742490900 | 243.1 | -4 | -1.62 | 247.5 | 248.7 | 235.9 | 51631 |
| 1742404500 | 247.1 | -5.3 | -2.10 | 253.5 | 256.1 | 244.8 | 58331 |
| 1742318100 | 252.4 | 4 | 1.61 | 248.5 | 253 | 245.7 | 64223 |
| 1742231700 | 248.4 | 0.21 | 0.08 | 251.8 | 251.9 | 246.5 | 46081 |
| 1741972500 | 248.1933 | 11.95 | 5.06 | 238.2 | 249.8 | 238 | 64229 |
| 1741886100 | 236.23834 | -1.86 | -0.78 | 237.8 | 241.1 | 235.9 | 33433 |
| 1741799700 | 238.1 | 3.85 | 1.65 | 234.2 | 238.55 | 226.4 | 58600 |
| 1741713300 | 234.24593 | -1.95 | -0.83 | 237.8 | 241.4 | 233 | 49840 |
| 1741626900 | 236.2 | -0.5 | -0.21 | 242.4 | 244.8 | 235.8 | 76316 |
| 1741367700 | 236.7 | -10.5 | -4.25 | 249.4 | 249.8 | 236.7 | 97963 |
| 1741281300 | 247.2 | 1.8 | 0.73 | 256.2 | 264.3 | 247.2 | 243425 |
| 1741194900 | 245.4 | 17.4 | 7.63 | 237.5 | 245.4 | 235.7 | 139789 |
| 1741108500 | 228 | 5.6 | 2.52 | 252 | 252 | 220.6 | 311646 |
| 1741022100 | 222.4 | 30.75 | 16.04 | 221.9 | 228.1 | 211 | 228205 |
| 1740762900 | 191.65 | -1.6 | -0.83 | 194.5 | 194.5 | 190.85 | 28538 |
| 1740676500 | 193.25 | 3.05 | 1.60 | 190.6 | 193.65 | 190.5 | 38050 |
| 1740590100 | 190.2 | 0.85 | 0.45 | 190.95 | 192.7 | 190.1 | 20309 |
| 1740503700 | 189.35 | 3.65 | 1.97 | 189.4 | 190.25 | 186.4 | 32323 |
| 1740417300 | 185.7 | 3.45 | 1.89 | 183.25 | 187.1 | 183.2 | 23146 |
| 1740158100 | 182.25 | -0.8 | -0.44 | 182.05 | 182.85 | 180.9 | 18434 |
| 1740071700 | 183.05 | -1.3 | -0.71 | 182.9 | 185.5 | 182.55 | 26721 |
| 1739985300 | 184.35 | 1.9 | 1.04 | 182.55 | 185.8 | 181.75 | 47282 |
| 1739898900 | 182.45 | 4.15 | 2.33 | 181.25 | 184.85 | 178.775 | 50423 |
| 1739812500 | 178.3 | 12.95 | 7.83 | 170.25 | 178.3 | 169.95 | 71623 |
| 1739553300 | 165.35 | 2.4 | 1.47 | 162.75 | 166.69999 | 162.15 | 25750 |
| 1739466900 | 162.94999 | 2.75 | 1.72 | 156.8 | 163.9 | 156.69999 | 41413 |
| 1739380500 | 160.19999 | -1.05 | -0.65 | 161.5 | 161.5 | 158.44999 | 32807 |
| 1739294100 | 161.25 | 2.15 | 1.35 | 159.55 | 161.3 | 159 | 11487 |
| 1739207700 | 159.1 | 1.5 | 0.95 | 157.94999 | 159.1 | 156.475 | 12340 |
| 1738948500 | 157.6 | 2.1 | 1.35 | 156.5 | 157.6 | 154.94999 | 41351 |
| 1738862100 | 155.5 | -3.75 | -2.35 | 159.6 | 159.9 | 154.85 | 24260 |
| 1738775700 | 159.25 | -0.65 | -0.41 | 159.4 | 159.69999 | 158.35 | 16469 |
| 1738689300 | 159.9 | 2.55 | 1.62 | 158.85 | 160 | 155.05 | 21813 |
| 1738602900 | 157.35 | 1.25 | 0.80 | 155.15 | 157.35 | 154.25 | 19626 |
| 1738343700 | 156.1 | 1.55 | 1.00 | 155 | 156.225 | 154.94999 | 18240 |
| 1738257300 | 154.55 | 2.3 | 1.51 | 152.55 | 154.94999 | 152.4 | 17546 |
| 1738170900 | 152.25 | -1.95 | -1.26 | 154.19999 | 154.4 | 152.25 | 8361 |
| 1738084500 | 154.19999 | 1.8 | 1.18 | 152.25 | 154.35 | 152.25 | 8113 |
| 1737998100 | 152.4 | 0.1 | 0.07 | 152.1 | 153.25 | 150.25 | 23039 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
