Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741886100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741799700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741713300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741626900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741367700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741281300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741194900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741108500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741022100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740762900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740676500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740590100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740503700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740417300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740158100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740071700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739985300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739898900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739812500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739553300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739466900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739380500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739294100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739207700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738948500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738862100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738775700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738689300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738602900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738343700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738257300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738170900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738084500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737998100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737738900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737652500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737566100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737479700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737393300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737134100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737047700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736961300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736874900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736788500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736529300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736442900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736356500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736270100 | 10.954 | -0.02 | -0.15 | 10.954 | 10.954 | 10.954 | 745 |
| 1736183700 | 10.97 | -0.11 | -0.99 | 10.97 | 10.97 | 10.97 | 486 |
| 1735891200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735804800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735718400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735632000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735545600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735286400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735200000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735113600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735027200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734940800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734681600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734595200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734508800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734422400 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1734336000 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
