ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares STOXX World Equity Multifactor UCITS ETF

iShares STOXX World Equity Multifactor UCITS ETF (IBCZD)

10,954
0,00
(0,00%)
Fermé 15 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197250010.95400.0010.95410.95410.9540
174188610010.95400.0010.95410.95410.9540
174179970010.95400.0010.95410.95410.9540
174171330010.95400.0010.95410.95410.9540
174162690010.95400.0010.95410.95410.9540
174136770010.95400.0010.95410.95410.9540
174128130010.95400.0010.95410.95410.9540
174119490010.95400.0010.95410.95410.9540
174110850010.95400.0010.95410.95410.9540
174102210010.95400.0010.95410.95410.9540
174076290010.95400.0010.95410.95410.9540
174067650010.95400.0010.95410.95410.9540
174059010010.95400.0010.95410.95410.9540
174050370010.95400.0010.95410.95410.9540
174041730010.95400.0010.95410.95410.9540
174015810010.95400.0010.95410.95410.9540
174007170010.95400.0010.95410.95410.9540
173998530010.95400.0010.95410.95410.9540
173989890010.95400.0010.95410.95410.9540
173981250010.95400.0010.95410.95410.9540
173955330010.95400.0010.95410.95410.9540
173946690010.95400.0010.95410.95410.9540
173938050010.95400.0010.95410.95410.9540
173929410010.95400.0010.95410.95410.9540
173920770010.95400.0010.95410.95410.9540
173894850010.95400.0010.95410.95410.9540
173886210010.95400.0010.95410.95410.9540
173877570010.95400.0010.95410.95410.9540
173868930010.95400.0010.95410.95410.9540
173860290010.95400.0010.95410.95410.9540
173834370010.95400.0010.95410.95410.9540
173825730010.95400.0010.95410.95410.9540
173817090010.95400.0010.95410.95410.9540
173808450010.95400.0010.95410.95410.9540
173799810010.95400.0010.95410.95410.9540
173773890010.95400.0010.95410.95410.9540
173765250010.95400.0010.95410.95410.9540
173756610010.95400.0010.95410.95410.9540
173747970010.95400.0010.95410.95410.9540
173739330010.95400.0010.95410.95410.9540
173713410010.95400.0010.95410.95410.9540
173704770010.95400.0010.95410.95410.9540
173696130010.95400.0010.95410.95410.9540
173687490010.95400.0010.95410.95410.9540
173678850010.95400.0010.95410.95410.9540
173652930010.95400.0010.95410.95410.9540
173644290010.95400.0010.95410.95410.9540
173635650010.95400.0010.95410.95410.9540
173627010010.954-0.02-0.1510.95410.95410.954745
173618370010.97-0.11-0.9910.9710.9710.97486
173589120011.0800.0011.0811.0811.080
173580480011.0800.0011.0811.0811.080
173571840011.0800.0011.0811.0811.080
173563200011.0800.0011.0811.0811.080
173554560011.0800.0011.0811.0811.080
173528640011.0800.0011.0811.0811.080
173520000011.0800.0011.0811.0811.080
173511360011.0800.0011.0811.0811.080
173502720011.0800.0011.0811.0811.080
173494080011.0800.0011.0811.0811.080
173468160011.0800.0011.0811.0811.080
173459520011.0800.0011.0811.0811.080
173450880011.0800.0011.0811.0811.080
173442240011.0800.0011.0811.0811.080
173433600011.0800.0011.0811.0811.080

Dernières Valeurs Consultées

Delayed Upgrade Clock