Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 10.998 | 0.17 | 1.57 | 10.978 | 10.998 | 10.978 | 6 |
| 1732209300 | 10.828 | 0.57 | 5.56 | 10.828 | 10.828 | 10.828 | 3 |
| 1732122900 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1732036500 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1731950100 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1731690900 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1731604500 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1731518100 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1731431700 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1731345300 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1731086100 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1730999700 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1730913300 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1730826900 | 10.258 | 0 | 0.00 | 10.258 | 10.258 | 10.258 | 0 |
| 1730740500 | 10.258 | -0.02 | -0.21 | 10.258 | 10.258 | 10.258 | 1 |
| 1730481300 | 10.28 | -0.2 | -1.89 | 10.28 | 10.28 | 10.28 | 1 |
| 1730394900 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1730308500 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1730222100 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1730135700 | 10.478 | 0.23 | 2.27 | 10.478 | 10.478 | 10.478 | 5 |
| 1729872900 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1729786500 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1729700100 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1729613700 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1729527300 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1729268100 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1729181700 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1729095300 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1729008900 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1728922500 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1728663300 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1728576900 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1728490500 | 10.245 | 0 | 0.00 | 10.245 | 10.245 | 10.245 | 0 |
| 1728404100 | 10.245 | 0.05 | 0.49 | 10.245 | 10.245 | 10.245 | 140 |
| 1728317700 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1728058500 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1727972100 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1727885700 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1727799300 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1727712900 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1727453700 | 10.195 | 0.1 | 0.99 | 10.195 | 10.195 | 10.195 | 50 |
| 1727367300 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1727280900 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1727194500 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1727108100 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1726848900 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1726762500 | 10.095 | 0.02 | 0.15 | 10.095 | 10.095 | 10.095 | 1 |
| 1726676100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726589700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726503300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726244100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726157700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726071300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725984900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725898500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725639300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725552900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725466500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725380100 | 10.08 | 0.78 | 8.42 | 10.115 | 10.115 | 10.08 | 51 |
| 1725264000 | 9.2975 | 0 | 0.00 | 9.2975 | 9.2975 | 9.2975 | 0 |
| 1725004800 | 9.2975 | 0 | 0.00 | 9.2975 | 9.2975 | 9.2975 | 0 |
| 1724918400 | 9.2975 | 0 | 0.00 | 9.2975 | 9.2975 | 9.2975 | 0 |
| 1724832000 | 9.2975 | 0 | 0.00 | 9.2975 | 9.2975 | 9.2975 | 0 |
| 1724745600 | 9.2975 | 0 | 0.00 | 9.2975 | 9.2975 | 9.2975 | 0 |
| 1724659200 | 9.2975 | 0 | 0.00 | 9.2975 | 9.2975 | 9.2975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
