ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Liontrust Asset Management PLC

Liontrust Asset Management PLC (LIO.GB)

474,00
2,00
(0,42%)
Fermé 06 Janvier 5:30PM
Données en temps réel
Graphique avancé
Rendering Error

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
476,00
Prix Achat
448,00
Prix Vente
504,00
Volume échangé
539
470,00 Fourchette du Jour 485,00
410,00 Plage de 52 semaines 857,00
Clôture Veille
472,00
Ouverture
476,00
Dernière Transaction
416
@
480.08
Dernière heure de transaction
Volume moyen (3 m)
6 188
Volume financier
-
VWAP
-

LIO.GB Dernières nouvelles

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 19 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 19 January 2024 The voting rights below reflect the position as at 30 October 2023 TR-1: Standard...

Liontrust Asset Management PLC Form 8.3 - BELVOIR GROUP PLC

Liontrust Asset Management PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Form 8.3 - PROPERTY FRANCHISE GROUP PLC, THE

Liontrust Asset Management PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 17 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 January 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company"...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 17 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Trading Statement

Liontrust Asset Management PLC 17 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 January 2024 Stock Exchange Announcement LIONTRUST ASSET MANAGEMENT PLC Trading Update Liontrust...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 11 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems Plc

Liontrust Asset Management PLC 10 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 08 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 8 January 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company"...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1255.543237250554514854511193471.02627166DE
4-4-0.833333333333480508450.654564480.28162657DE
12-13-2.658486707574895274106188462.75306606DE
26-160-25.15723270446366804104734523.19745092DE
52-147-23.5955056186238574102791551.15365109DE
156-1594-77.004830917920702106.84102167808.41606462DE
260-654-57.876106194711302542.541024471112.31771868DE

LIO.GB - Frequently Asked Questions (FAQ)

What is the current Liontrust Asset Management share price?
The current share price of Liontrust Asset Management is 476,00p
What is the 1 year trading range for Liontrust Asset Management share price?
Liontrust Asset Management has traded in the range of 410,00p to 857,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
3,38k
BOR.GBBorders & Southern Petroleum
 3,576
(45,96%)
1,39M
SHNJRogue Baron Plc
 0,40
(23,08%)
200k
ZIOC.GBZanaga Iron Ore Company LTD
 10,50
(20,00%)
324,21k
WTGWatchstone Group Plc
 3,50
(16,67%)
917
KASHKasei Holdings Plc
 10,00
(-27,27%)
14,3k
INCIncanthera plc
 4,00
(-23,81%)
98,05k
TRAF.GBTrafalgar Property Group Plc
 0,0345
(-23,33%)
412,81k
VRS.GBVersarien Plc
 0,0329
(-17,75%)
3,16M
PBXProbiotix Health Plc
 6,00
(-17,24%)
1,59k
ORCP.GBOracle Power Plc
 0,0212
(6,00%)
11,99M
GWMO.GBGreat Western Mining Corp Plc
 0,0173
(-13,50%)
7,69M
WCAPWeCap plc
 1,20
(9,09%)
5,98M
ROCK.GBRockfire Resources Plc
 0,164
(-6,29%)
4,2M
SNDA.GBSunda Energy Plc
 0,065
(-13,33%)
3,78M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock