ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Liontrust Asset Management PLC

Liontrust Asset Management PLC (LIO.GB)

451,00
34,00
( 8,15% )
Mis à jour : 16:36:59
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
451,00
Prix Achat
424,00
Prix Vente
478,00
Volume échangé
12 064
438,00 Fourchette du Jour 461,00
410,00 Plage de 52 semaines 857,00
Clôture Veille
417,00
Ouverture
438,00
Dernière Transaction
1500
@
449.5
Dernière heure de transaction
15:49:41
Volume moyen (3 m)
2 868
Volume financier
-
VWAP
-

LIO.GB Dernières nouvelles

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 19 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 19 January 2024 The voting rights below reflect the position as at 30 October 2023 TR-1: Standard...

Liontrust Asset Management PLC Form 8.3 - BELVOIR GROUP PLC

Liontrust Asset Management PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Form 8.3 - PROPERTY FRANCHISE GROUP PLC, THE

Liontrust Asset Management PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 17 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 January 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company"...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 17 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Trading Statement

Liontrust Asset Management PLC 17 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 January 2024 Stock Exchange Announcement LIONTRUST ASSET MANAGEMENT PLC Trading Update Liontrust...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems PLC

Liontrust Asset Management PLC 11 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Form 8.3 - Smart Metering Systems Plc

Liontrust Asset Management PLC 10 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Liontrust Asset Management PLC Director/PDMR Shareholding

Liontrust Asset Management PLC 08 January 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 8 January 2024 Liontrust Asset Management Plc ("Liontrust" or the "Company"...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
141104104614105970432.90157784DE
4-19-4.042553191494705274103881441.73900719DE
12-178-28.29888712246296554102868499.33744319DE
26-300-39.94673768317518574102935591.83825359DE
52-151-25.08305647846028574101889599.59390556DE
156-1704-79.0719257541215524104101887926.35016416DE
260-489-52.02127659579402542.541023151173.50747603DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
COINCoinsilium Group Limited
 4,45
(21,92%)
1,39M
LIO.GBLiontrust Asset Management PLC
 451,00
(8,15%)
12,06k
PNIXPhoenix Digital Assets PLC
 6,15
(6,96%)
192,39k
ADBAdnams plc
 2 175,00
(6,10%)
25
CLIG.GBCity of London Investment Group
 390,06
(5,42%)
2,08k
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
ORMOrmonde Mining Plc
 0,123
(-18,00%)
1,2k
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
WSBNWishbone Gold Plc
 0,30
(-14,29%)
2,31k
KINGIgraine plc
 0,301
(-14,00%)
224,5k
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
SNDA.GBSunda Energy Plc
 0,0677
(-9,73%)
4,48M
TAPTap Global Group Plc
 2,95
(-9,23%)
2,1M
CRCL.GBCorcel Plc
 0,18
(-5,26%)
1,45M
COINCoinsilium Group Limited
 4,45
(21,92%)
1,39M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock