Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738775700 | 2.015 | -0.11 | -4.95 | 2.015 | 2.015 | 2.015 | 5543 |
| 1738689300 | 2.12 | 0.04 | 1.68 | 2.085 | 2.145 | 2.085 | 43181 |
| 1738602900 | 2.085 | -0.09 | -4.14 | 2.085 | 2.085 | 2.085 | 30405 |
| 1738343700 | 2.175 | 0.06 | 2.84 | 2.12 | 2.175 | 2.12 | 15760 |
| 1738257300 | 2.115 | -0.08 | -3.42 | 2.165 | 2.165 | 2.105 | 4565 |
| 1738170900 | 2.19 | -0.03 | -1.13 | 2.19 | 2.19 | 2.19 | 586 |
| 1738084500 | 2.215 | -0.25 | -10.14 | 2.305 | 2.305 | 2.21 | 92814 |
| 1737998100 | 2.465 | 0.35 | 16.55 | 2.085 | 2.465 | 2.0299999 | 90118 |
| 1737738900 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1737652500 | 2.115 | 0.01 | 0.24 | 2.09 | 2.1225 | 2.06 | 28140 |
| 1737566100 | 2.11 | -0.08 | -3.65 | 2.11 | 2.1275 | 2.07 | 35844 |
| 1737479700 | 2.19 | -0.08 | -3.31 | 2.165 | 2.19 | 2.165 | 38379 |
| 1737393300 | 2.265 | -0.01 | -0.44 | 2.265 | 2.265 | 2.265 | 2500 |
| 1737134100 | 2.275 | -0.05 | -1.94 | 2.275 | 2.275 | 2.275 | 643 |
| 1737047700 | 2.32 | -0.02 | -0.85 | 2.32 | 2.32 | 2.32 | 4128 |
| 1736961300 | 2.34 | 0.02 | 0.86 | 2.325 | 2.34 | 2.325 | 17500 |
| 1736874900 | 2.32 | -0.1 | -3.93 | 2.355 | 2.355 | 2.32 | 9921 |
| 1736788500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1736529300 | 2.415 | 0 | 0.00 | 2.3849999 | 2.415 | 2.3849999 | 834 |
| 1736442900 | 2.415 | -0.06 | -2.23 | 2.47 | 2.47 | 2.41 | 1468 |
| 1736356500 | 2.47 | -0.24 | -8.86 | 2.68 | 2.68 | 2.46 | 13296 |
| 1736270100 | 2.71 | 0.24 | 9.72 | 2.6549999 | 2.7625 | 2.6549999 | 11035 |
| 1736183700 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1735924500 | 2.47 | -0.01 | -0.40 | 2.505 | 2.595 | 2.47 | 22415 |
| 1735838100 | 2.48 | 0.3 | 13.50 | 2.25 | 2.515 | 2.25 | 26489 |
| 1735751700 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1735665300 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1735578900 | 2.185 | -0.22 | -8.96 | 2.185 | 2.185 | 2.185 | 501 |
| 1735319700 | 2.4 | 0.07 | 3.23 | 2.38 | 2.4 | 2.38 | 946 |
| 1735233300 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1735146900 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1735060500 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1734974100 | 2.325 | -0.09 | -3.73 | 2.325 | 2.335 | 2.32 | 9237 |
| 1734714900 | 2.415 | -0.09 | -3.40 | 2.525 | 2.525 | 2.315 | 117677 |
| 1734628500 | 2.5 | -0.05 | -1.96 | 2.5099999 | 2.5099999 | 2.43 | 31115 |
| 1734542100 | 2.55 | 0.08 | 3.24 | 2.59 | 2.665 | 2.535 | 108017 |
| 1734455700 | 2.47 | 0.11 | 4.66 | 2.3 | 2.47 | 2.3 | 13163 |
| 1734369300 | 2.36 | 0.04 | 1.72 | 2.3 | 2.36 | 2.245 | 9273 |
| 1734110100 | 2.32 | 0 | 0.22 | 2.295 | 2.32 | 2.295 | 9366 |
| 1734023700 | 2.315 | 0.09 | 4.28 | 2.21 | 2.35 | 2.21 | 21425 |
| 1733937300 | 2.22 | 0.02 | 0.91 | 2.16 | 2.22 | 2.16 | 83948 |
| 1733850900 | 2.2 | -0.32 | -12.78 | 2.38 | 2.3849999 | 2.2 | 90520 |
| 1733764500 | 2.5225 | -0.13 | -4.99 | 2.645 | 2.645 | 2.5225 | 29525 |
| 1733505300 | 2.6549999 | 0.04 | 1.72 | 2.56 | 2.6549999 | 2.56 | 8931 |
| 1733418900 | 2.61 | -0.1 | -3.69 | 2.745 | 2.745 | 2.61 | 5057 |
| 1733332500 | 2.71 | 0.01 | 0.37 | 2.68 | 2.71 | 2.625 | 25707 |
| 1733246100 | 2.7 | -0.15 | -5.10 | 2.7925 | 2.7925 | 2.7 | 6096 |
| 1733159700 | 2.845 | 0.01 | 0.35 | 2.9049999 | 2.9125 | 2.845 | 19952 |
| 1732900500 | 2.835 | -0.02 | -0.70 | 2.845 | 2.8675 | 2.835 | 1982 |
| 1732814100 | 2.855 | 0.04 | 1.24 | 2.835 | 2.9049999 | 2.835 | 4677 |
| 1732727700 | 2.82 | -0.11 | -3.75 | 2.82 | 2.82 | 2.82 | 251 |
| 1732641300 | 2.93 | -0.07 | -2.41 | 2.98 | 3.015 | 2.93 | 38508 |
| 1732554900 | 3.0025 | -0.34 | -10.10 | 3.0025 | 3.0025 | 3.0025 | 175 |
| 1732295700 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732209300 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732122900 | 3.34 | 0.41 | 13.80 | 3.32 | 3.45 | 3.235 | 59339 |
| 1732036500 | 2.935 | 0.1 | 3.35 | 2.895 | 2.99 | 2.895 | 8410 |
| 1731950100 | 2.84 | -0.03 | -0.87 | 2.84 | 2.84 | 2.84 | 4556 |
| 1731690900 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1731604500 | 2.865 | -0.15 | -4.98 | 2.865 | 2.865 | 2.7599999 | 3860 |
| 1731518100 | 3.015 | 0 | 0.00 | 3.015 | 3.015 | 3.015 | 0 |
| 1731431700 | 3.015 | -0.24 | -7.23 | 3.33 | 3.33 | 3.015 | 772 |
| 1731345300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731086100 | 3.25 | -0.04 | -1.22 | 3.275 | 3.275 | 3.16 | 707 |
| 1730999700 | 3.29 | -0.05 | -1.35 | 3.305 | 3.305 | 3.2525 | 1500 |
| 1730913300 | 3.335 | -0.2 | -5.66 | 3.39 | 3.39 | 3.32 | 6064 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
