Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 1.899 | 0.14 | 7.96 | 1.92 | 1.92 | 1.899 | 1279 |
| 1745511300 | 1.759 | 0 | 0.00 | 1.759 | 1.759 | 1.759 | 0 |
| 1745424900 | 1.759 | 0 | 0.00 | 1.759 | 1.759 | 1.759 | 0 |
| 1745338500 | 1.759 | 0 | 0.00 | 1.759 | 1.759 | 1.759 | 0 |
| 1745252100 | 1.759 | 0 | 0.00 | 1.759 | 1.759 | 1.759 | 0 |
| 1744992900 | 1.759 | 0 | 0.00 | 1.759 | 1.759 | 1.759 | 0 |
| 1744906500 | 1.759 | -0.06 | -3.30 | 1.776 | 1.776 | 1.755 | 3215 |
| 1744820100 | 1.819 | 0.06 | 3.29 | 1.829 | 1.83 | 1.819 | 2420 |
| 1744733700 | 1.761 | 0 | 0.00 | 1.761 | 1.761 | 1.761 | 0 |
| 1744647300 | 1.761 | -0.02 | -1.34 | 1.761 | 1.761 | 1.761 | 4 |
| 1744388100 | 1.785 | 0.01 | 0.73 | 1.769 | 1.798 | 1.769 | 4295 |
| 1744301700 | 1.772 | 0.01 | 0.34 | 1.833 | 1.833 | 1.764 | 39281 |
| 1744215300 | 1.766 | -0.1 | -5.23 | 1.772 | 1.788 | 1.763 | 15991 |
| 1744128900 | 1.8635 | 0 | 0.19 | 1.862 | 1.871 | 1.862 | 16680 |
| 1744042500 | 1.86 | -0.12 | -6.16 | 1.856 | 1.864 | 1.856 | 4100 |
| 1743783300 | 1.982 | -0.08 | -3.79 | 1.964 | 1.982 | 1.886 | 19862 |
| 1743696900 | 2.06 | 0.08 | 4.15 | 2.38 | 2.3849999 | 2.06 | 13743 |
| 1743610500 | 1.978 | 0.12 | 6.69 | 2.025 | 2.025 | 1.974 | 18829 |
| 1743524100 | 1.854 | -0.03 | -1.49 | 1.78 | 1.854 | 1.78 | 74 |
| 1743437700 | 1.882 | -0.07 | -3.39 | 1.882 | 1.882 | 1.882 | 31752 |
| 1743182100 | 1.948 | -0 | -0.20 | 1.948 | 1.948 | 1.948 | 652 |
| 1743095700 | 1.952 | -0 | -0.20 | 2.075 | 2.075 | 1.952 | 5170 |
| 1743009300 | 1.956 | -0.18 | -8.60 | 1.998 | 1.998 | 1.921 | 11328 |
| 1742922900 | 2.14 | 0.08 | 3.76 | 2.14 | 2.14 | 2.14 | 1212 |
| 1742836500 | 2.0625 | 0.25 | 13.70 | 1.858 | 2.105 | 1.858 | 4076 |
| 1742577300 | 1.814 | 0.11 | 6.21 | 1.706 | 1.814 | 1.706 | 5193 |
| 1742490900 | 1.708 | 0.07 | 4.40 | 1.678 | 1.708 | 1.672 | 30723 |
| 1742404500 | 1.6359999 | -0 | -0.12 | 1.6359999 | 1.639 | 1.6359999 | 1011 |
| 1742318100 | 1.6379999 | 0.01 | 0.74 | 1.6439999 | 1.6439999 | 1.629 | 905 |
| 1742231700 | 1.6259999 | -0.01 | -0.67 | 1.6379999 | 1.646 | 1.6259999 | 16632 |
| 1741972500 | 1.637 | 0 | 0.18 | 1.6419999 | 1.6419999 | 1.637 | 49128 |
| 1741886100 | 1.6339999 | -0.08 | -4.44 | 1.61 | 1.6339999 | 1.61 | 6460 |
| 1741799700 | 1.71 | 0.2 | 13.10 | 1.61 | 1.719 | 1.61 | 20353 |
| 1741713300 | 1.512 | -0.05 | -3.08 | 1.49 | 1.524 | 1.489 | 9567 |
| 1741626900 | 1.56 | -0.05 | -3.35 | 1.602 | 1.602 | 1.56 | 2653 |
| 1741367700 | 1.614 | 0.06 | 4.13 | 1.612 | 1.6439999 | 1.606 | 23177 |
| 1741281300 | 1.55 | -0.02 | -1.46 | 1.654 | 1.654 | 1.55 | 12362 |
| 1741194900 | 1.573 | 0.12 | 7.89 | 1.594 | 1.594 | 1.573 | 4294 |
| 1741108500 | 1.458 | -0.2 | -12.06 | 1.55 | 1.55 | 1.458 | 30742 |
| 1741022100 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1740762900 | 1.658 | -0.01 | -0.66 | 1.658 | 1.658 | 1.658 | 1151 |
| 1740676500 | 1.669 | -0.03 | -1.59 | 1.66 | 1.669 | 1.66 | 1108 |
| 1740590100 | 1.696 | -0.02 | -1.28 | 1.724 | 1.724 | 1.696 | 529 |
| 1740503700 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1740417300 | 1.718 | 0.01 | 0.35 | 1.718 | 1.718 | 1.718 | 2500 |
| 1740158100 | 1.712 | -0.06 | -3.22 | 1.754 | 1.754 | 1.686 | 3045 |
| 1740071700 | 1.769 | 0.01 | 0.40 | 1.78 | 1.802 | 1.769 | 6422 |
| 1739985300 | 1.762 | -0.15 | -7.94 | 1.712 | 1.762 | 1.712 | 5487 |
| 1739898900 | 1.914 | 0.16 | 9.37 | 1.82 | 1.98 | 1.82 | 145994 |
| 1739812500 | 1.75 | 0.08 | 4.92 | 1.736 | 1.75 | 1.736 | 62 |
| 1739553300 | 1.668 | -0.03 | -2.00 | 1.652 | 1.668 | 1.652 | 885 |
| 1739466900 | 1.702 | -0.06 | -3.35 | 1.722 | 1.728 | 1.702 | 3508 |
| 1739380500 | 1.761 | 0.07 | 3.89 | 1.842 | 1.842 | 1.706 | 3460 |
| 1739294100 | 1.695 | -0.19 | -9.94 | 1.67 | 1.74 | 1.67 | 19270 |
| 1739207700 | 1.882 | -0.14 | -6.83 | 1.882 | 1.882 | 1.882 | 1581 |
| 1738948500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738862100 | 2.02 | 0 | 0.25 | 2.02 | 2.02 | 2.02 | 14 |
| 1738775700 | 2.015 | -0.11 | -4.95 | 2.015 | 2.015 | 2.015 | 5543 |
| 1738689300 | 2.12 | 0.04 | 1.68 | 2.085 | 2.145 | 2.085 | 43181 |
| 1738602900 | 2.085 | -0.09 | -4.14 | 2.085 | 2.085 | 2.085 | 30405 |
| 1738343700 | 2.175 | 0.06 | 2.84 | 2.12 | 2.175 | 2.12 | 15760 |
| 1738257300 | 2.115 | -0.08 | -3.42 | 2.165 | 2.165 | 2.105 | 4565 |
| 1738170900 | 2.19 | -0.03 | -1.13 | 2.19 | 2.19 | 2.19 | 586 |
| 1738084500 | 2.215 | -0.25 | -10.14 | 2.305 | 2.305 | 2.21 | 92814 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
