Action Intesa Sanpaolo - ISPM

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

3,6675

Prix Achat

3,677

Prix Vente

3,678

Volume échangé

3 697 806

3,6585 Fourchette du Jour 3,737

0,00 Plage de 52 semaines 0,00

Clôture Veille

3,7085

Ouverture

3,7285

Dernière Transaction

4785

3.6675

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

13 653 187 €

VWAP

3,6922

International Steel Group Stockholders Vote To Approve Merger With Mittal Steel

International Steel Group Stockholders Vote To Approve Merger With Mittal Steel RICHFIELD, Ohio, April 12 /PRNewswire-FirstCall/ -- Stockholders of International Steel Group Inc. (NYSE:ISG...

Mittal Steel Company N.V. and International Steel Group Inc. Clarify Election Deadline

Mittal Steel Company N.V. and International Steel Group Inc. Clarify Election Deadline LONDON, April 8 /PRNewswire-FirstCall/ -- Mittal Steel Company N.V. ("Mittal Steel...

ISG Restarts 110-Inch Plate Mill at Burns Harbor

ISG Restarts 110-Inch Plate Mill at Burns Harbor RICHFIELD, Ohio, April 6 /PRNewswire-FirstCall/ -- International Steel Group Inc. (NYSE:ISG) today announced the successful restart of its...

Mittal Steel and International Steel Group Announce Effectiveness of Registration Statement for Proposed Merger

Mittal Steel and International Steel Group Announce Effectiveness of Registration Statement for Proposed Merger RICHFIELD, Ohio, March 11 /PRNewswire-FirstCall/ -- Mittal Steel Company...

Wilbur Ross Hails Administration's Extension of Steel Licensing

Wilbur Ross Hails Administration's Extension of Steel Licensing NEW YORK, March 9 /PRNewswire-FirstCall/ -- Reacting to news that the Bush Administration has acted to extend its steel licensing...

ISG Reports Record Fourth-Quarter and Year 2004 Results

ISG Reports Record Fourth-Quarter and Year 2004 Results Results Summary ($ in millions, except per ton and per share amounts) RICHFIELD, Ohio, Feb. 9 /PRNewswire-FirstCall/ -- International Steel...

International Steel Group Inc. Sets Record Date for Special Shareholders Meeting

International Steel Group Inc. Sets Record Date for Special Shareholders Meeting RICHFIELD, Ohio, Feb. 8 /PRNewswire-FirstCall/ -- International Steel Group Inc. (NYSE:ISG) has established...

International Steel Group Inc. to Broadcast Its Fourth-Quarter Conference Call on the Web

International Steel Group Inc. to Broadcast Its Fourth-Quarter Conference Call on the Web RICHFIELD, Ohio, Feb. 3 /PRNewswire-FirstCall/ -- International Steel Group Inc. (NYSE:ISG) will...

FindProfit.com Provides Investment Analysis of Steel Industry Raw Materials Suppliers and Examines Cleveland-Cliffs and Fording

FindProfit.com Provides Investment Analysis of Steel Industry Raw Materials Suppliers and Examines Cleveland-Cliffs and Fording Canadian Coal Trust PRINCETON, N.J., Jan. 19 /PRNewswire/...

Cleveland-Cliffs Announces Amendment to ISG Pellet Contract

Cleveland-Cliffs Announces Amendment to ISG Pellet Contract CLEVELAND, Dec. 30 /PRNewswire-FirstCall/ -- Cleveland-Cliffs Inc (NYSE:CLF) today announced that it has entered into an amendment to...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PHIAAKoninklijke Philips NV	27,21 € (13,99%)	585,63k
SANIOSSaniona AB	SEK 5,035 (13,40%)	95,27k
TOBIISTobii AB	SEK 2,758 (12,30%)	70,3k
YITHYit Oyj	2,45 € (9,57%)	30,04k
SBBBSSamhallsbyggnadsbolaget Norden AB	SEK 7,185 (9,51%)	1,16M
LOCALPSolocal Groupe	0,009 € (-64,98%)	746,58k
ALCBXPCibox Interactive	0,0372 € (-40,00%)	100
XSPRASXSpray Pharma AB	SEK 57,60 (-28,71%)	5,32k
BIKEDBike24 Holding AG	1,15 € (-18,56%)	18
EMEISPEmeis SA	10,99 € (-18,50%)	26,25k
SASSSAS AB	SEK 0,0246 (2,50%)	4,37M
TITMTelecom Italia SpA	0,2284 € (-0,17%)	3,78M
ISPMIntesa Sanpaolo Spa	3,6675 € (-1,11%)	3,7M
SANEBanco Santander SA	4,468 € (-1,46%)	2,5M
BCPUBanco Comercial Portugues SA	0,3861 € (0,26%)	1,4M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Intesa Sanpaolo Spa (ISPM)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ISPM Dernières nouvelles

International Steel Group Stockholders Vote To Approve Merger With Mittal Steel

Mittal Steel Company N.V. and International Steel Group Inc. Clarify Election Deadline

ISG Restarts 110-Inch Plate Mill at Burns Harbor

Mittal Steel and International Steel Group Announce Effectiveness of Registration Statement for Proposed Merger

Wilbur Ross Hails Administration's Extension of Steel Licensing

ISG Reports Record Fourth-Quarter and Year 2004 Results

International Steel Group Inc. Sets Record Date for Special Shareholders Meeting

International Steel Group Inc. to Broadcast Its Fourth-Quarter Conference Call on the Web

FindProfit.com Provides Investment Analysis of Steel Industry Raw Materials Suppliers and Examines Cleveland-Cliffs and Fording

Cleveland-Cliffs Announces Amendment to ISG Pellet Contract

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE