Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722010500 | 3.7045 | 0 | 0.14 | 3.6875 | 3.7105 | 3.673 | 2451781 |
| 1721924100 | 3.6995 | -0.03 | -0.68 | 3.691 | 3.70725 | 3.6505 | 3623293 |
| 1721837700 | 3.725 | -0.02 | -0.51 | 3.748 | 3.748 | 3.691 | 3440878 |
| 1721751300 | 3.744 | 0.03 | 0.78 | 3.728 | 3.7575 | 3.721 | 2618550 |
| 1721664900 | 3.715 | 0.07 | 1.92 | 3.661 | 3.7235 | 3.661 | 2305823 |
| 1721405700 | 3.645 | -0.02 | -0.61 | 3.666 | 3.673 | 3.637 | 2979810 |
| 1721319300 | 3.6675 | 0.02 | 0.53 | 3.6595 | 3.693 | 3.6565 | 2612295 |
| 1721232900 | 3.648 | 0.02 | 0.69 | 3.6335 | 3.6575 | 3.621 | 2877539 |
| 1721146500 | 3.623 | 0.02 | 0.42 | 3.5945 | 3.6525 | 3.58 | 3122326 |
| 1721060100 | 3.608 | -0.01 | -0.32 | 3.616 | 3.634 | 3.5845 | 2030944 |
| 1720800900 | 3.6195 | 0.03 | 0.79 | 3.5985 | 3.624 | 3.592 | 3065049 |
| 1720714500 | 3.591 | 0.02 | 0.46 | 3.591 | 3.5955 | 3.541 | 3432702 |
| 1720628100 | 3.5745 | 0.02 | 0.61 | 3.5635 | 3.59325 | 3.5395 | 3242574 |
| 1720541700 | 3.553 | -0.01 | -0.36 | 3.5555 | 3.575 | 3.534 | 2481878 |
| 1720455300 | 3.566 | 0.02 | 0.46 | 3.545 | 3.6235 | 3.5395 | 4356066 |
| 1720196100 | 3.5495 | -0.03 | -0.84 | 3.5935 | 3.5935 | 3.524 | 2777386 |
| 1720109700 | 3.5795 | 0.02 | 0.43 | 3.5785 | 3.593 | 3.5725 | 3074049 |
| 1720023300 | 3.564 | 0.03 | 0.96 | 3.555 | 3.585 | 3.5295 | 4869569 |
| 1719936900 | 3.53 | -0.05 | -1.44 | 3.5725 | 3.5805 | 3.5155 | 5479042 |
| 1719850500 | 3.5815 | 0.11 | 3.18 | 3.546 | 3.586 | 3.535 | 6457207 |
| 1719591300 | 3.471 | 0.01 | 0.19 | 3.497 | 3.5185 | 3.4555 | 3460435 |
| 1719504900 | 3.4645 | -0.06 | -1.76 | 3.5245 | 3.528 | 3.452 | 3389156 |
| 1719418500 | 3.5265 | 0.01 | 0.28 | 3.539 | 3.559 | 3.49 | 5027192 |
| 1719332100 | 3.5165 | -0.02 | -0.44 | 3.531 | 3.5475 | 3.501 | 2456225 |
| 1719245700 | 3.532 | 0.08 | 2.29 | 3.4635 | 3.5355 | 3.462 | 4427947 |
| 1718986500 | 3.453 | -0.04 | -1.16 | 3.465 | 3.4785 | 3.418 | 5955491 |
| 1718900100 | 3.4935 | 0.03 | 0.97 | 3.4685 | 3.511 | 3.4655 | 4967664 |
| 1718813700 | 3.46 | 0.04 | 1.20 | 3.4275 | 3.482 | 3.4065 | 5087703 |
| 1718727300 | 3.419 | 0.05 | 1.59 | 3.404 | 3.4475 | 3.398 | 5265367 |
| 1718640900 | 3.3655 | 0.04 | 1.07 | 3.3645 | 3.395 | 3.334 | 3776506 |
| 1718381700 | 3.33 | -0.09 | -2.49 | 3.4095 | 3.4095 | 3.258 | 9565198 |
| 1718295300 | 3.415 | -0.12 | -3.27 | 3.5275 | 3.5405 | 3.406 | 5991245 |
| 1718208900 | 3.5305 | 0.05 | 1.55 | 3.4975 | 3.545 | 3.4975 | 4270970 |
| 1718122500 | 3.4765 | -0.09 | -2.56 | 3.5735 | 3.576 | 3.448 | 6266927 |
| 1718036100 | 3.568 | -0.02 | -0.53 | 3.55 | 3.5685 | 3.53575 | 3068863 |
| 1717776900 | 3.587 | -0.01 | -0.39 | 3.61125 | 3.612 | 3.5545 | 4726451 |
| 1717690500 | 3.601 | 0.06 | 1.64 | 3.5645 | 3.614 | 3.5095 | 3883450 |
| 1717604100 | 3.543 | -0 | -0.13 | 3.565 | 3.5875 | 3.534 | 2838319 |
| 1717517700 | 3.5475 | -0.09 | -2.54 | 3.6345 | 3.635 | 3.544 | 2790991 |
| 1717431300 | 3.64 | 0.03 | 0.94 | 3.634 | 3.655 | 3.621 | 3144908 |
| 1717172100 | 3.606 | -0.01 | -0.19 | 3.621 | 3.6515 | 3.602 | 5065811 |
| 1717085700 | 3.613 | 0.08 | 2.29 | 3.526 | 3.61575 | 3.525 | 4726601 |
| 1716999300 | 3.532 | -0.07 | -2.07 | 3.6085 | 3.6145 | 3.507 | 3609828 |
| 1716912900 | 3.6065 | 0.04 | 1.19 | 3.58 | 3.6385 | 3.5755 | 3155625 |
| 1716826500 | 3.564 | 0.01 | 0.37 | 3.5475 | 3.564 | 3.5225 | 2178691 |
| 1716567300 | 3.551 | 0.01 | 0.20 | 3.5095 | 3.5525 | 3.482 | 2742592 |
| 1716480900 | 3.544 | 0 | 0.13 | 3.5435 | 3.559 | 3.507 | 4268597 |
| 1716394500 | 3.5395 | -0.01 | -0.30 | 3.5645 | 3.571 | 3.5285 | 3811204 |
| 1716308100 | 3.55 | -0.01 | -0.25 | 3.5565 | 3.582 | 3.5305 | 4068464 |
| 1716221700 | 3.559 | -0.21 | -5.57 | 3.6495 | 3.65825 | 3.544 | 3068841 |
| 1715962500 | 3.769 | 0.04 | 0.96 | 3.737 | 3.769 | 3.7285 | 5012719 |
| 1715876100 | 3.733 | 0.01 | 0.16 | 3.7395 | 3.743 | 3.7075 | 3502874 |
| 1715789700 | 3.727 | 0.02 | 0.65 | 3.746 | 3.747 | 3.6855 | 4951116 |
| 1715703300 | 3.703 | 0.08 | 2.11 | 3.6375 | 3.734 | 3.628 | 5768289 |
| 1715616900 | 3.6265 | 0.03 | 0.72 | 3.604 | 3.641 | 3.602 | 4565320 |
| 1715357700 | 3.6005 | 0.02 | 0.59 | 3.59 | 3.6085 | 3.5755 | 2821306 |
| 1715271300 | 3.5795 | -0.01 | -0.39 | 3.58975 | 3.609 | 3.5365 | 4093105 |
| 1715184900 | 3.5935 | -0.01 | -0.14 | 3.6065 | 3.625 | 3.562 | 3676094 |
| 1715098500 | 3.5985 | 0.04 | 1.00 | 3.5835 | 3.599 | 3.5625 | 4886113 |
| 1715012100 | 3.563 | 0.1 | 2.92 | 3.4985 | 3.5685 | 3.4905 | 4542569 |
| 1714752900 | 3.462 | -0.11 | -3.13 | 3.592 | 3.5965 | 3.4375 | 7781948 |
| 1714666500 | 3.574 | 0.05 | 1.36 | 3.543 | 3.5925 | 3.534 | 6227867 |
| 1714580100 | 3.526 | 0 | 0.00 | 3.526 | 3.526 | 3.526 | 0 |
| 1714493700 | 3.526 | -0.02 | -0.48 | 3.55775 | 3.574 | 3.526 | 4034014 |
| 1714407300 | 3.543 | -0.01 | -0.20 | 3.5615 | 3.5745 | 3.524 | 3234566 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
