Données Historiques Johnson And Johnson - JNJD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735060500	139.13999	0	0.00	139.13999	139.13999	139.13999	0
1734974100	139.13999	0.66	0.48	139.13999	139.13999	139.13999	21
1734714900	138.47999	-0.64	-0.46	138.22	138.56	137.58	1133
1734628500	139.12	-0.44	-0.32	139.16	139.16	139.12	55
1734542100	139.56	1.4	1.01	139.5	139.56	139.5	65
1734455700	138.16	-1.42	-1.02	138.38	138.38	138.16	9
1734369300	139.58	0.06	0.04	139.68	139.68	139.58	28
1734110100	139.52	-0.54	-0.39	138.6	139.72	138.6	51
1734023700	140.06	-0.82	-0.58	140.04	140.46	139.86	1092
1733937300	140.88	-0.34	-0.24	140.88	140.88	140.88	10
1733850900	141.22	0	0.00	141.22	141.22	141.22	0
1733764500	141.22	-0.54	-0.38	141.22	141.22	141.22	5
1733505300	141.76	0	0.00	141.76	141.76	141.76	0
1733418900	141.76	-5.38	-3.66	143.3	143.3	141.76	30
1733332500	147.13999	0	0.00	147.13999	147.13999	147.13999	0
1733246100	147.13999	0	0.00	147.13999	147.13999	147.13999	0
1733159700	147.13999	0	0.00	147.13999	147.13999	147.13999	30
1732900500	147.13999	0.58	0.40	147.13999	147.13999	147.13999	25
1732814100	146.56	0	0.00	146.56	146.56	146.56	0
1732727700	146.56	0	0.00	146.56	146.56	146.56	0
1732641300	146.56	-0.89	-0.60	146.56	146.56	146.56	25
1732554900	147.44999	0	0.00	147.44999	147.44999	147.44999	0
1732295700	147.44999	0	0.00	147.44999	147.44999	147.44999	0
1732209300	147.44999	3.12	2.16	147.44999	147.44999	147.44999	2
1732122900	144.33	0	0.00	144.33	144.33	144.33	0
1732036500	144.33	-1.09	-0.75	144.33	144.33	144.33	4
1731950100	145.41999	0.14	0.10	145.74	145.74	145.41999	31
1731690900	145.28	1.78	1.24	144.24	145.28	144.24	14
1731604500	143.5	0	0.00	143.5	143.5	143.5	0
1731518100	143.5	-2.72	-1.86	143.5	143.5	143.5	2
1731431700	146.22	-1.52	-1.03	146.22	146.22	146.22	9
1731345300	147.74	2.32	1.60	145.76	147.74	145.76	39
1731086100	145.41999	-0.52	-0.36	145.41999	145.41999	145.41999	5
1730999700	145.94	-0.68	-0.46	145.3	145.94	145.3	7
1730913300	146.62	2.96	2.06	148.68	149.91999	146.62	50
1730826900	143.66	-4.08	-2.76	143.58	143.66	143.58	6
1730740500	147.74	0	0.00	147.74	147.74	147.74	0
1730481300	147.74	0	0.00	147.74	147.74	147.74	0
1730394900	147.74	0.06	0.04	147.74	147.74	147.74	2
1730308500	147.68	-1.88	-1.26	147.86	148.18	147.68	71
1730222100	149.56	-0.74	-0.49	149.56	149.56	149.56	22
1730132100	150.3	0	0.00	150.3	150.3	150.3	0
1729872900	150.3	-2.04	-1.34	150.3	150.3	150.3	22
1729786500	152.34	0.5	0.33	152.68	152.69999	152.34	44
1729700100	151.84	1.24	0.82	151.84	151.84	151.84	3
1729613700	150.6	0.16	0.11	150.22	150.6	150.22	2
1729527300	150.44	-0.84	-0.56	152.18	152.18	150.41999	71
1729268100	151.28	-0.55	-0.36	150.97999	151.52	150.97999	88
1729181700	151.83	0.43	0.28	151.46	152.02	151.46	53
1729095300	151.4	0.1	0.07	150.78	151.4	150.22	92
1729008900	151.3	3.16	2.13	147.78	152.86	146	197
1728922500	148.13999	1	0.68	148.16	148.34	148.12	33
1728663300	147.13999	0	0.00	147.13999	147.13999	147.13999	0
1728576900	147.13999	0.82	0.56	147.18	147.18	146.78	107
1728490500	146.32	0.76	0.52	146.32	146.32	146.32	6
1728404100	145.56	-0.6	-0.41	145.12	145.78	145.12	60
1728317700	146.16	1.16	0.80	145.94	146.16	145.94	51
1728058500	145	-1	-0.68	145.86	145.86	145	18
1727972100	146	0.36	0.25	145.72	146	145.72	29
1727885700	145.63999	-0.78	-0.53	145.63999	145.63999	145.63999	6
1727799300	146.41999	0.94	0.65	146.18	146.41999	146.18	2
1727712900	145.47999	0	0.00	145.47999	145.47999	145.47999	0
1727453700	145.47999	1.06	0.73	144.8	145.47999	144.8	61
1727367300	144.41999	0.4	0.28	144.56	144.56	144.41999	21
1727280900	144.02	-2.82	-1.92	143.84	144.02	143.84	46

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Johnson And Johnson (JNJD)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE