BlockStampBST

US$ 0,368107

0,000963

(

0,26%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4146

Coin

Mineable

Portefeuille

Offre

US$ 0,164679

Échange

Demande

US$ 0,435916

Heure dernière transaction

16:13:04

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,077333

Capitalisation boursière diluée

US$ 38 651 246

Date de Genèse

20/8/2018

Plage de jours 0,366024-0,37031

Plage de 52 semaines 0,000638-0,414276

Approvisionnement en circulation 0 / 105 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739491321	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	17 heures il y a
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739491321	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	17 heures il y a
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739491335	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	17 heures il y a
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739491335	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	17 heures il y a
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739491335	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.36698834	0.00111876	0.304848922448	0.25795996	0.38064144	0	CX
4	0.38003803	-0.01193093	-3.13940423278	0.25795996	0.414276	0	CX
12	0.37435126	-0.00624416	-1.66799492007	0.25795996	0.414276	0	CX
26	0.22998607	0.13812103	60.0562590595	0.19965648	0.414276	0	CX
52	0.18900941	0.17909769	94.7559647956	0.00063841	0.414276	0	CX
156	0.07143632	0.29667078	415.294040902	0.00063841	5.91798387	1.28885968	CX
260	1.02342127	-0.65531417	-64.0317129622	0.00063841	7.98848223	3641.018878	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739490600	0.36702794	-0.00409	-1.10	0.37198948	0.37267534	0.36208125
1739404200	0.37111765	0.00707796	1.94	0.36384977	0.37276829	0.35775343
1739317800	0.36403969	-0.006022	-1.63	0.37048715	0.37429996	0.36053199
1739231400	0.37006208	0.00386908	1.06	0.26039085	0.37354771	0.25795996
1739145000	0.366193	-0.000895	-0.24	0.36669749	0.36980163	0.36011802
1739058600	0.36708809	0.00031031	0.08	0.36687369	0.36813244	0.36369264
1738972200	0.36677778	0.00020136	0.05	0.36698834	0.38064144	0.36374732
1738885800	0.36657642	-0.000323	-0.09	0.36716044	0.37678501	0.36394051
1738799400	0.36689927	-0.005509	-1.48	0.37167716	0.37649541	0.36552165
1738713000	0.3724079	-0.013911	-3.60	0.38588129	0.38666957	0.36594
1738626600	0.38631845	0.01537089	4.14	0.26039085	0.3895	0.25795996
1738540200	0.37094756	-0.011833	-3.09	0.38206275	0.38547887	0.36576007
1738453800	0.38278042	-0.006055	-1.56	0.38883492	0.39041469	0.38105894
1738367400	0.38883545	-0.010177	-2.55	0.39816616	0.40247035	0.38594479
1738281000	0.39901288	0.00445839	1.13	0.3942028	0.40425141	0.39293204
1738194600	0.39455449	0.01024366	2.67	0.38506464	0.39829969	0.38501223
1738108200	0.38431083	-0.002483	-0.64	0.38894858	0.39343824	0.38093206
1738021800	0.38679421	-0.004553	-1.16	0.26039085	0.39773802	0.25795996
1737935400	0.39134737	-0.007214	-1.81	0.39797692	0.40035876	0.39048123
1737849000	0.39856186	0.00054147	0.14	0.39796282	0.40003629	0.39583095
1737762600	0.39802039	0.00277316	0.70	0.39506555	0.40728935	0.39049966
1737676200	0.39524723	0.00037134	0.09	0.39384754	0.40555481	0.38483105
1737589800	0.39487589	-0.007518	-1.87	0.40345667	0.40385871	0.39268436
1737503400	0.40239404	0.01456608	3.76	0.3877029	0.40757192	0.38041579
1737417000	0.38782796	0.00255425	0.66	0.26039085	0.414276	0.25795996
1737330600	0.38527371	-0.011092	-2.80	0.39618568	0.40380209	0.37892091
1737244200	0.39636546	0.00028322	0.07	0.39633095	0.39860875	0.38872404
1737157800	0.39608224	0.01599215	4.21	0.38003803	0.40244549	0.38003803
1737071400	0.38009009	-0.000547	-0.14	0.38154021	0.3823327	0.36993741
1736985000	0.38063688	0.01345926	3.67	0.36665303	0.38175096	0.36665303
1736898600	0.36717762	0.00868939	2.42	0.35913154	0.36978149	0.35848618
1736812200	0.35848823	-0.000246	-0.07	0.26039085	0.35978973	0.25795996
1736725800	0.35873444	-0.000556	-0.15	0.35936619	0.3623743	0.35596777
1736639400	0.35929019	-0.000724	-0.20	0.35988629	0.36083477	0.35657486
1736553000	0.36001466	0.00945957	2.70	0.26039085	0.36361801	0.25795996
1736466600	0.35055509	-0.010951	-3.03	0.3607859	0.36221664	0.3468434
1736380200	0.36150574	-0.006649	-1.81	0.36781051	0.36943018	0.35195877
1736293800	0.36815483	-0.020348	-5.24	0.38869003	0.39028625	0.36543539
1736207400	0.38850303	0.01457274	3.90	0.26039085	0.38942023	0.25795996
1736121000	0.37393029	0.00073256	0.20	0.37309977	0.3752788	0.36972282
1736034600	0.37319773	0.00041344	0.11	0.37302608	0.3749523	0.37079742
1735948200	0.37278429	0.00466066	1.27	0.36822053	0.37592404	0.36497206
1735861800	0.36812363	0.0090996	2.53	0.26039085	0.37142362	0.25795996
1735775400	0.35902403	0.00447765	1.26	0.35485673	0.36048263	0.3527331
1735689000	0.35454638	0.00283575	0.81	0.3518914	0.36524517	0.34948562
1735602600	0.35171063	-0.004196	-1.18	0.26039085	0.36028039	0.25795996
1735516200	0.35590689	-0.005183	-1.44	0.36154108	0.36154108	0.35295961
1735429800	0.36108952	0.00289335	0.81	0.35822527	0.36185142	0.35731749
1735343400	0.35819617	-0.005276	-1.45	0.36378581	0.36917497	0.35508248
1735257000	0.3634722	-0.013363	-3.55	0.37877476	0.37947518	0.36142605
1735170600	0.37683494	0.00238576	0.64	0.37498327	0.37747414	0.37111712
1735084200	0.37444918	0.01461176	4.06	0.35969264	0.3773932	0.35504239
1734997800	0.35983742	-0.001292	-0.36	0.26039085	0.36616553	0.25795996
1734911400	0.36112969	-0.007749	-2.10	0.36880706	0.36996769	0.35801635
1734825000	0.36887873	-0.001446	-0.39	0.3712527	0.37810368	0.36648397
1734738600	0.3703244	-0.001817	-0.49	0.37043608	0.37264225	0.35024858
1734652200	0.37214171	-0.009675	-2.53	0.38163989	0.39042332	0.36338643
1734565800	0.38181681	-0.021387	-5.30	0.40327066	0.40460891	0.38129853
1734479400	0.40320348	0.00057676	0.14	0.40284214	0.4115501	0.40061382
1734393000	0.40262672	0.00493476	1.24	0.26039085	0.40942875	0.25795996
1734306600	0.39769196	0.01233146	3.20	0.38566443	0.39928199	0.38501611
1734220200	0.3853605	0.00044859	0.12	0.38540728	0.38993137	0.38252065
1734133800	0.38491191	0.00484914	1.28	0.38036681	0.38719317	0.37731716
1734047400	0.38006277	-0.004766	-1.24	0.38453419	0.38957904	0.37738848
1733961000	0.38482862	0.017787	4.85	0.36802141	0.38739867	0.36398695
1733874600	0.36704162	-0.003092	-0.84	0.36941046	0.37329862	0.358663
1733788200	0.37013352	-0.013978	-3.64	0.26039085	0.38154295	0.25795996
1733701800	0.38411175	0.00434891	1.15	0.37962714	0.38411175	0.37609101
1733615400	0.37976284	-0.0002	-0.05	0.37951249	0.38216577	0.37676327
1733529000	0.37996268	0.0117518	3.19	0.36760276	0.38771548	0.36664528
1733442600	0.36821088	-0.007844	-2.09	0.3748255	0.39376413	0.35544234
1733356200	0.37605518	0.01098466	3.01	0.36468786	0.37710934	0.35983062
1733269800	0.36507052	0.0015216	0.42	0.36427723	0.36564675	0.356174
1733183400	0.36354892	-0.006412	-1.73	0.36959028	0.37292785	0.3589722
1733097000	0.36996093	0.0033551	0.92	0.36658535	0.37171493	0.36399637
1733010600	0.36660583	-0.003489	-0.94	0.3704433	0.3704433	0.36536867
1732924200	0.37009511	0.00661261	1.82	0.36349808	0.3749998	0.36269955
1732837800	0.3634825	-0.001426	-0.39	0.36518155	0.36732399	0.35987425
1732751400	0.36490875	0.01549769	4.44	0.34877171	0.36996796	0.34871049
1732665000	0.34941106	-0.003419	-0.97	0.35372512	0.36097138	0.34470662
1732578600	0.35283	-0.018465	-4.97	0.26039085	0.37571534	0.25795996
1732492200	0.37129503	-0.000125	-0.03	0.37178375	0.37486984	0.36401062
1732405800	0.3714202	-0.004853	-1.29	0.37576368	0.37612605	0.36962778
1732319400	0.37627356	0.00177486	0.47	0.37435126	0.37907128	0.36948927
1732233000	0.3744987	0.01659829	4.64	0.35836728	0.37614303	0.35778592
1732146600	0.35790041	0.0072393	2.06	0.35089606	0.3607745	0.34826893
1732060200	0.35066111	0.00667174	1.94	0.34407369	0.35738323	0.34363593
1731973800	0.34398937	0.00267258	0.78	0.26039085	0.35202508	0.25795996
1731887400	0.34131679	-0.002375	-0.69	0.34421152	0.34727124	0.33733713
1731801000	0.3436913	-0.002592	-0.75	0.34573958	0.34860398	0.34274727
1731714600	0.34628336	0.0145032	4.37	0.33313178	0.34913613	0.33123133
1731628200	0.33178016	-0.011916	-3.47	0.34363365	0.34876685	0.32950016