ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nordea Bank Abp

Nordea Bank Abp (NDAC)

97,44
1,70
(1,78%)
Fermé 16 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197250097.441.71.7896.2897.7496.065262
174188610095.740.060.0696.2896.395.6710658
174179970095.68-1.12-1.1696.596.6695.688336
174171330096.8-1-1.0297.0297.3495.825929
174162690097.8-0.48-0.4997.4698.297.461139
174136770098.2811.0396.9698.696.967880
174128130097.281.541.6197.197.4896.474028
174119490095.742.823.0395.6295.995.362707
174110850092.92-3.04-3.1794.894.892.443621
174102210095.961.51.5995.696.1494.466671
174076290094.460.460.4994.0894.46941242
174067650094-1.5-1.5795.0695.0693.768555
174059010095.51.221.2994.2695.5694.2610627
174050370094.281.972.1393.3494.3992.928318
174041730092.31-0.21-0.2392.5692.7491.937127
174015810092.521.51.6591.8492.5291.423226
174007170091.020.780.8691.0491.4290.9812442
173998530090.24-0.76-0.8491.3491.4690.1811703
1739898900910.560.6291.2691.2690.423226
173981250090.442.142.4289.5290.4489.522057
173955330088.30.180.2088.8688.8688.183459
173946690088.120.240.2787.9888.587.989273
173938050087.880.360.4187.9688.0487.414723
173929410087.520.820.9586.9687.5686.315643
173920770086.7-0.02-0.0287.3487.3486.62844
173894850086.720.50.5887.1887.1886.624603
173886210086.222.182.5984.5486.3284.547498
173877570084.04-0.06-0.0784.584.8884.024476
173868930084.1-0.53-0.6384.2484.483.829205
173860290084.63-1.15-1.3484.0284.7683.982628
173834370085.78-1.4-1.6186.0887.5985.5810991
173825730087.180.80.9387.0687.3886.027774
173817090086.38-0.14-0.1686.3286.4286.183435
173808450086.52-0.04-0.0587.0487.285.984401
173799810086.560.360.4286.186.6686.1273
173773890086.2-0.08-0.0986.887.0286.27681
173765250086.281.381.6385.4886.3485.4813822
173756610084.90.140.1785.4885.4884.787695
173747970084.760.820.9884.5284.9484.52759
173739330083.940.460.5583.288483.241211
173713410083.480.380.4683.2883.6183.282451
173704770083.1-0.5-0.6082.9683.4682.961277
173696130083.61.11.3383.3283.683.32988
173687490082.50.70.8681.882.5481.83240
173678850081.80.460.5781.1481.8281.141826
173652930081.340.10.1281.2481.7781.24591
173644290081.24-0.3-0.3780.9481.5880.9417241
173635650081.54-0.46-0.5681.981.9381.128589
1736270100821.561.9482.382.4881.943826
173618370080.440.580.7380.3280.4479.83864
173592450079.860.30.3879.5480.479.547455
173583810079.561.461.8778.9979.6678.39767
173575170078.100.0078.178.178.10
173566530078.100.0078.178.178.10
173557890078.10.30.3978.0378.5678.034260
173531970077.81.11.4377.577.8477.454019
173523330076.700.0076.776.776.70
173514690076.700.0076.776.776.70
173506050076.700.0076.776.776.70
173497410076.70.660.8776.3276.7276.321401
173471490076.04-2.12-2.7177.377.375.215996
173462850078.16-0.9-1.1478.4478.4477.65053
173454210079.060.160.2078.779.0678.427997
173445570078.9-0.84-1.0579.2679.3478.76256
173436930079.740.080.1079.5479.8279.543372

Dernières Valeurs Consultées

Delayed Upgrade Clock