Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 97.44 | 1.7 | 1.78 | 96.28 | 97.74 | 96.06 | 5262 |
| 1741886100 | 95.74 | 0.06 | 0.06 | 96.28 | 96.3 | 95.67 | 10658 |
| 1741799700 | 95.68 | -1.12 | -1.16 | 96.5 | 96.66 | 95.68 | 8336 |
| 1741713300 | 96.8 | -1 | -1.02 | 97.02 | 97.34 | 95.82 | 5929 |
| 1741626900 | 97.8 | -0.48 | -0.49 | 97.46 | 98.2 | 97.46 | 1139 |
| 1741367700 | 98.28 | 1 | 1.03 | 96.96 | 98.6 | 96.96 | 7880 |
| 1741281300 | 97.28 | 1.54 | 1.61 | 97.1 | 97.48 | 96.47 | 4028 |
| 1741194900 | 95.74 | 2.82 | 3.03 | 95.62 | 95.9 | 95.36 | 2707 |
| 1741108500 | 92.92 | -3.04 | -3.17 | 94.8 | 94.8 | 92.44 | 3621 |
| 1741022100 | 95.96 | 1.5 | 1.59 | 95.6 | 96.14 | 94.46 | 6671 |
| 1740762900 | 94.46 | 0.46 | 0.49 | 94.08 | 94.46 | 94 | 1242 |
| 1740676500 | 94 | -1.5 | -1.57 | 95.06 | 95.06 | 93.76 | 8555 |
| 1740590100 | 95.5 | 1.22 | 1.29 | 94.26 | 95.56 | 94.26 | 10627 |
| 1740503700 | 94.28 | 1.97 | 2.13 | 93.34 | 94.39 | 92.92 | 8318 |
| 1740417300 | 92.31 | -0.21 | -0.23 | 92.56 | 92.74 | 91.93 | 7127 |
| 1740158100 | 92.52 | 1.5 | 1.65 | 91.84 | 92.52 | 91.42 | 3226 |
| 1740071700 | 91.02 | 0.78 | 0.86 | 91.04 | 91.42 | 90.98 | 12442 |
| 1739985300 | 90.24 | -0.76 | -0.84 | 91.34 | 91.46 | 90.18 | 11703 |
| 1739898900 | 91 | 0.56 | 0.62 | 91.26 | 91.26 | 90.42 | 3226 |
| 1739812500 | 90.44 | 2.14 | 2.42 | 89.52 | 90.44 | 89.52 | 2057 |
| 1739553300 | 88.3 | 0.18 | 0.20 | 88.86 | 88.86 | 88.18 | 3459 |
| 1739466900 | 88.12 | 0.24 | 0.27 | 87.98 | 88.5 | 87.98 | 9273 |
| 1739380500 | 87.88 | 0.36 | 0.41 | 87.96 | 88.04 | 87.41 | 4723 |
| 1739294100 | 87.52 | 0.82 | 0.95 | 86.96 | 87.56 | 86.31 | 5643 |
| 1739207700 | 86.7 | -0.02 | -0.02 | 87.34 | 87.34 | 86.62 | 844 |
| 1738948500 | 86.72 | 0.5 | 0.58 | 87.18 | 87.18 | 86.62 | 4603 |
| 1738862100 | 86.22 | 2.18 | 2.59 | 84.54 | 86.32 | 84.54 | 7498 |
| 1738775700 | 84.04 | -0.06 | -0.07 | 84.5 | 84.88 | 84.02 | 4476 |
| 1738689300 | 84.1 | -0.53 | -0.63 | 84.24 | 84.4 | 83.82 | 9205 |
| 1738602900 | 84.63 | -1.15 | -1.34 | 84.02 | 84.76 | 83.98 | 2628 |
| 1738343700 | 85.78 | -1.4 | -1.61 | 86.08 | 87.59 | 85.58 | 10991 |
| 1738257300 | 87.18 | 0.8 | 0.93 | 87.06 | 87.38 | 86.02 | 7774 |
| 1738170900 | 86.38 | -0.14 | -0.16 | 86.32 | 86.42 | 86.18 | 3435 |
| 1738084500 | 86.52 | -0.04 | -0.05 | 87.04 | 87.2 | 85.98 | 4401 |
| 1737998100 | 86.56 | 0.36 | 0.42 | 86.1 | 86.66 | 86.1 | 273 |
| 1737738900 | 86.2 | -0.08 | -0.09 | 86.8 | 87.02 | 86.2 | 7681 |
| 1737652500 | 86.28 | 1.38 | 1.63 | 85.48 | 86.34 | 85.48 | 13822 |
| 1737566100 | 84.9 | 0.14 | 0.17 | 85.48 | 85.48 | 84.78 | 7695 |
| 1737479700 | 84.76 | 0.82 | 0.98 | 84.52 | 84.94 | 84.5 | 2759 |
| 1737393300 | 83.94 | 0.46 | 0.55 | 83.28 | 84 | 83.24 | 1211 |
| 1737134100 | 83.48 | 0.38 | 0.46 | 83.28 | 83.61 | 83.28 | 2451 |
| 1737047700 | 83.1 | -0.5 | -0.60 | 82.96 | 83.46 | 82.96 | 1277 |
| 1736961300 | 83.6 | 1.1 | 1.33 | 83.32 | 83.6 | 83.32 | 988 |
| 1736874900 | 82.5 | 0.7 | 0.86 | 81.8 | 82.54 | 81.8 | 3240 |
| 1736788500 | 81.8 | 0.46 | 0.57 | 81.14 | 81.82 | 81.14 | 1826 |
| 1736529300 | 81.34 | 0.1 | 0.12 | 81.24 | 81.77 | 81.2 | 4591 |
| 1736442900 | 81.24 | -0.3 | -0.37 | 80.94 | 81.58 | 80.94 | 17241 |
| 1736356500 | 81.54 | -0.46 | -0.56 | 81.9 | 81.93 | 81.12 | 8589 |
| 1736270100 | 82 | 1.56 | 1.94 | 82.3 | 82.48 | 81.94 | 3826 |
| 1736183700 | 80.44 | 0.58 | 0.73 | 80.32 | 80.44 | 79.8 | 3864 |
| 1735924500 | 79.86 | 0.3 | 0.38 | 79.54 | 80.4 | 79.54 | 7455 |
| 1735838100 | 79.56 | 1.46 | 1.87 | 78.99 | 79.66 | 78.3 | 9767 |
| 1735751700 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1735665300 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1735578900 | 78.1 | 0.3 | 0.39 | 78.03 | 78.56 | 78.03 | 4260 |
| 1735319700 | 77.8 | 1.1 | 1.43 | 77.5 | 77.84 | 77.45 | 4019 |
| 1735233300 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1735146900 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1735060500 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1734974100 | 76.7 | 0.66 | 0.87 | 76.32 | 76.72 | 76.32 | 1401 |
| 1734714900 | 76.04 | -2.12 | -2.71 | 77.3 | 77.3 | 75.2 | 15996 |
| 1734628500 | 78.16 | -0.9 | -1.14 | 78.44 | 78.44 | 77.6 | 5053 |
| 1734542100 | 79.06 | 0.16 | 0.20 | 78.7 | 79.06 | 78.42 | 7997 |
| 1734455700 | 78.9 | -0.84 | -1.05 | 79.26 | 79.34 | 78.7 | 6256 |
| 1734369300 | 79.74 | 0.08 | 0.10 | 79.54 | 79.82 | 79.54 | 3372 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
