ArkhamARKM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5535

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 147

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5571

Échange

CRTO

Demande

US$ 0,5593

Heure dernière transaction

00:00:23

Volume (24h)

$ 12 657 049

Dernière taille de transaction

451,60

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,5535

Capitalisation boursière diluée

US$ 553 500 000

Date de Genèse

18/7/2023

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-2,80

Approvisionnement en circulation 351 619 249 / 1 000 000 000

35.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.518	Binance	3230352.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1 702 481,29	1745203313	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	84.8218285608	Récemment
0.519	LBank	339200.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 178 835,81	1745203126	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	2	https://www.lbank.info/exchange/arkm/usdt	8.90665765131	Récemment
0.5232	Gate.io	137241.92	/cdn/crypto/logos/exchanges/GATE.png	$ 72 261,30	1745202081	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	3	https://gate.io/trade/ARKM_USDT	3.60366528672	21 minutes il y a
0.5209	Kucoin	75006.1914	/cdn/crypto/logos/exchanges/KUCN.png	$ 39 487,89	1745202830	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	1.96949451186	8 minutes il y a
5.94E-6	Binance	18178.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,109944	1745203303	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.477329301289	Récemment
0.5821	Crypto.com	8417.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 638,71	1741218742	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.221024688018	2 moiss il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	3 heures il y a
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.5821	31780.8310714	CX
12	1.17	-0.6165	-52.6923076923	0.392	1.23	12240.7567857	CX
26	1.78	-1.2265	-68.904494382	0.392	2.39	6505.21302198	CX
52	0	0	0	0	2.8	3539.37560109	CX
156	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	118032.465016	CX
260	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	118032.465016	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.5535	0	0.00	0	0	0	0
1745106600	0.5535	0	0.00	0	0	0	0
1745020200	0.5535	0	0.00	0	0	0	0
1744933800	0.5535	0	0.00	0	0	0	0
1744847400	0.5535	0	0.00	0	0	0	0
1744761000	0.5535	0	0.00	0	0	0	0
1744674600	0.5535	0	0.00	0	0	0	0
1744588200	0.5535	0	0.00	0	0	0	0
1744501800	0.5535	0	0.00	0	0	0	0
1744415400	0.5535	0	0.00	0	0	0	0
1744329000	0.5535	0	0.00	0	0	0	0
1744242600	0.5535	0.1405	34.02	0.535	0.5821	0.5262	451
1744156200	0.413	-0.028	-6.35	0.442	0.454	0.409	241826
1744069800	0.441	0.004	0.92	0.432	0.454	0.392	119265
1743983400	0.437	-0.044	-9.15	0.498	0.498	0.427	249425
1743897000	0.481	-0.0725	-13.10	0.499	0.506	0.476	278442
1743810600	0.5535	0	0.00	0	0	0	0
1743724200	0.5535	0	0.00	0	0	0	0
1743637800	0.5535	0	0.00	0	0	0	0
1743551400	0.5535	0	0.00	0	0	0	0
1743465000	0.5535	0	0.00	0.535	0.5821	0.5262	451
1743378600	0.5535	0	0.00	0	0	0	0
1743292200	0.5535	0	0.00	0	0	0	0
1743205800	0.5535	0	0.00	0	0	0	0
1743119400	0.5535	0	0.00	0	0	0	0
1743033000	0.5535	0	0.00	0	0	0	0
1742946600	0.5535	0	0.00	0	0	0	0
1742860200	0.5535	0	0.00	0	0	0	0
1742773800	0.5535	0	0.00	0	0	0	0
1742687400	0.5535	0	0.00	0	0	0	0
1742601000	0.5535	0	0.00	0	0	0	0
1742514600	0.5535	0	0.00	0	0	0	0
1742428200	0.5535	0	0.00	0	0	0	0
1742341800	0.5535	0	0.00	0	0	0	0
1742255400	0.5535	0	0.00	0.535	0.5821	0.5262	451
1742169000	0.5535	0	0.00	0	0	0	0
1742082600	0.5535	0	0.00	0	0	0	0
1741996200	0.5535	0	0.00	0	0	0	0
1741909800	0.5535	0	0.00	0	0	0	0
1741823400	0.5535	0	0.00	0	0	0	0
1741737000	0.5535	0	0.00	0	0	0	0
1741650600	0.5535	0	0.00	0.535	0.5821	0.5262	451
1741564200	0.5535	0	0.00	0	0	0	0
1741477800	0.5535	0	0.00	0	0	0	0
1741391400	0.5535	0.0054	0.99	0.535	0.5821	0.5262	451
1741305000	0.5481	0	0.00	0	0	0	0
1741218600	0.5481	0	0.00	0	0	0	0
1741132200	0.5481	-0.014	-2.49	0.5535	0.5535	0.5481	937
1741045800	0.5621	-0.0248	-4.23	0.6838	0.6838	0.5551	13982
1740959400	0.5869	0	0.00	0	0	0	0
1740873000	0.5869	0	0.00	0	0	0	0
1740786600	0.5869	0	0.00	0	0	0	0
1740700200	0.5869	0	0.00	0	0	0	0
1740613800	0.5869	0	0.00	0	0	0	0
1740527400	0.5869	-0.0048	-0.81	0.5985	0.5985	0.5733	774
1740441000	0.5917	-0.0499	-7.78	0.7175	0.7491	0.5836	23790
1740354600	0.6416	0	0.00	0	0	0	0
1740268200	0.6416	0	0.00	0	0	0	0
1740181800	0.6416	0	0.00	0	0	0	0
1740095400	0.6416	0	0.00	0	0	0	0
1740009000	0.6416	0	0.00	0	0	0	0
1739922600	0.6416	-0.0393	-5.77	0.683	0.683	0.62	5769
1739836200	0.6809	-0.0178	-2.55	0.7066	0.7295	0.6562	19440
1739749800	0.6987	0	0.00	0	0	0	0
1739663400	0.6987	0	0.00	0	0	0	0
1739577000	0.6987	0	0.00	0	0	0	0
1739490600	0.6987	0	0.00	0	0	0	0
1739404200	0.6987	0	0.00	0	0	0	0
1739317800	0.6987	0.038	5.75	0.6654	0.7352	0.6654	15968
1739231400	0.6607	-0.1336	-16.82	0.654	0.6949	0.6207	13614
1739145000	0.7943	0	0.00	0	0	0	0
1739058600	0.7943	0	0.00	0	0	0	0
1738972200	0.7943	0	0.00	0	0	0	0
1738885800	0.7943	0	0.00	0	0	0	0
1738799400	0.7943	0	0.00	0	0	0	0
1738713000	0.7943	-0.0554	-6.52	0.8363	0.8363	0.7486	5991
1738626600	0.8497	-0.1903	-18.30	0.8649	0.8651	0.6042	23038
1738540200	1.04	0	0.00	0	0	0	0
1738453800	1.04	0	0.00	0	0	0	0
1738367400	1.04	0	0.00	0	0	0	0
1738281000	1.04	0	0.00	0	0	0	0
1738194600	1.04	0	0.00	0	0	0	0
1738108200	1.04	-0.1	-8.77	1.16	1.16	1.04	2043
1738021800	1.14	-0.1	-8.06	1.17	1.23	1.05	11653
1737935400	1.24	0	0.00	0	0	0	0
1737849000	1.24	0	0.00	0	0	0	0
1737762600	1.24	0	0.00	0	0	0	0
1737676200	1.24	0	0.00	0	0	0	0
1737589800	1.24	0	0.00	0	0	0	0
1737503400	1.24	0.04	3.33	1.17	1.25	1.11	11276