Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780676940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1780590540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1780504140 | 3.64 | -0.02 | -0.55 | 3.6175 | 3.64 | 3.6175 | 9175 |
| 1780417740 | 3.66 | -0.14 | -3.68 | 3.66 | 3.66 | 3.66 | 5280 |
| 1780331340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780072140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1779985740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1779899340 | 3.8 | 0.02 | 0.66 | 3.8 | 3.8 | 3.8 | 3119 |
| 1779812940 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1779726540 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1779467340 | 3.775 | -0.13 | -3.21 | 3.775 | 3.775 | 3.775 | 1628 |
| 1779380940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779294540 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779208140 | 3.9 | 0.24 | 6.56 | 3.9 | 3.9 | 3.8925 | 2000 |
| 1779121740 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1778862540 | 3.66 | 0.01 | 0.14 | 3.565 | 3.66 | 3.565 | 4207 |
| 1778776140 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1778689740 | 3.655 | -0.21 | -5.31 | 3.645 | 3.655 | 3.645 | 10124 |
| 1778603400 | 3.86 | 0.09 | 2.52 | 3.86 | 3.86 | 3.86 | 1052 |
| 1778516940 | 3.765 | 0 | 0.00 | 3.765 | 3.765 | 3.765 | 0 |
| 1778257740 | 3.765 | 0 | 0.00 | 3.765 | 3.765 | 3.765 | 0 |
| 1778171340 | 3.765 | 0.44 | 13.23 | 3.75 | 3.77 | 3.75 | 23226 |
| 1778084940 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1777998540 | 3.325 | -0.17 | -4.86 | 3.335 | 3.345 | 3.325 | 13877 |
| 1777912140 | 3.495 | -0.05 | -1.27 | 3.49 | 3.495 | 3.49 | 268 |
| 1777652940 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1777566540 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 1 |
| 1777480140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1777393740 | 3.56 | -0.14 | -3.65 | 3.56 | 3.56 | 3.56 | 10286 |
| 1777307340 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1777048140 | 3.695 | -0.33 | -8.08 | 3.775 | 3.775 | 3.695 | 18831 |
| 1776961740 | 4.0199999 | -0.28 | -6.51 | 4.045 | 4.045 | 4.0199999 | 2065 |
| 1776875340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1776788940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1776702540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1776443340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1776356940 | 4.3 | 0.17 | 3.99 | 4.3 | 4.3 | 4.3 | 624 |
| 1776270540 | 4.135 | 0.13 | 3.12 | 4.135 | 4.135 | 4.135 | 1487 |
| 1776184140 | 4.01 | -0.05 | -1.23 | 4.01 | 4.01 | 4.01 | 4236 |
| 1776097740 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1775838540 | 4.0599999 | -0.01 | -0.12 | 4.17 | 4.18 | 4.0599999 | 4308 |
| 1775752140 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1775665740 | 4.065 | 0.01 | 0.12 | 4.065 | 4.065 | 4.065 | 51 |
| 1775579340 | 4.0599999 | -0.13 | -2.99 | 4.245 | 4.245 | 4.0599999 | 12974 |
| 1775492940 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1775233740 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1775147340 | 4.1849999 | 0.08 | 2.07 | 4.1849999 | 4.1849999 | 4.1849999 | 2953 |
| 1775060940 | 4.1 | 0.29 | 7.61 | 4.095 | 4.1 | 4.095 | 3923 |
| 1774974540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1774888140 | 3.81 | -0.01 | -0.13 | 3.81 | 3.82 | 3.81 | 3000 |
| 1774632540 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1774546140 | 3.815 | -0.06 | -1.55 | 3.815 | 3.815 | 3.815 | 1456 |
| 1774459740 | 3.875 | 0.09 | 2.31 | 3.87 | 3.875 | 3.87 | 5027 |
| 1774373340 | 3.7875 | -0.13 | -3.38 | 3.745 | 3.7875 | 3.745 | 1314 |
| 1774286940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1774027740 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773941340 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773854940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1773768540 | 3.92 | 0.16 | 4.26 | 3.92 | 3.94 | 3.92 | 21799 |
| 1773682140 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1773422940 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1773336540 | 3.76 | -0.1 | -2.59 | 3.76 | 3.76 | 3.76 | 25 |
| 1773249300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1773162900 | 3.86 | 0.05 | 1.31 | 3.755 | 3.86 | 3.755 | 3794 |
| 1773039600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1772780400 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
