Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742231700 | 12.46 | -0.1 | -0.80 | 12.54 | 12.56 | 12.46 | 633 |
| 1741972500 | 12.56 | 0.26 | 2.11 | 12.56 | 12.74 | 12.56 | 495 |
| 1741886100 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 2 |
| 1741799700 | 12.6 | 0.06 | 0.48 | 12.78 | 12.82 | 12.14 | 2602 |
| 1741713300 | 12.54 | 0.58 | 4.85 | 12.5 | 12.54 | 12.5 | 120 |
| 1741626900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1741367700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1741281300 | 11.96 | 0.14 | 1.18 | 11.96 | 11.96 | 11.96 | 33 |
| 1741194900 | 11.82 | -0.72 | -5.74 | 11.88 | 11.88 | 11.82 | 628 |
| 1741108500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1741022100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1740762900 | 12.54 | 0.24 | 1.95 | 12.54 | 12.54 | 12.54 | 549 |
| 1740676500 | 12.3 | 0.32 | 2.67 | 12.1 | 12.3 | 12.1 | 847 |
| 1740590100 | 11.98 | -0.5 | -4.01 | 12.28 | 12.28 | 11.78 | 13356 |
| 1740503700 | 12.48 | -0.42 | -3.26 | 12.74 | 12.74 | 12.48 | 1067 |
| 1740417300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740158100 | 12.9 | -0.28 | -2.12 | 12.9 | 12.9 | 12.9 | 283 |
| 1740071700 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1739985300 | 13.18 | -0.06 | -0.45 | 13.18 | 13.18 | 13.18 | 12 |
| 1739898900 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1739812500 | 13.24 | -0.06 | -0.45 | 13.24 | 13.24 | 13.24 | 629 |
| 1739553300 | 13.3 | 0.74 | 5.89 | 13 | 13.32 | 13 | 372 |
| 1739466900 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1739380500 | 12.56 | -0.26 | -2.03 | 12.96 | 13 | 12.52 | 781 |
| 1739294100 | 12.82 | 0.24 | 1.91 | 12.52 | 12.82 | 12.52 | 1016 |
| 1739207700 | 12.58 | -0.62 | -4.70 | 12.58 | 12.58 | 12.58 | 900 |
| 1738948500 | 13.2 | 0.94 | 7.67 | 12.62 | 13.2 | 12.62 | 4612 |
| 1738862100 | 12.26 | 0 | 0.00 | 12.24 | 12.26 | 12.24 | 270 |
| 1738775700 | 12.26 | 0.2 | 1.66 | 12.26 | 12.26 | 12.26 | 900 |
| 1738689300 | 12.06 | -0.09 | -0.74 | 12.16 | 12.16 | 12.06 | 1120 |
| 1738602900 | 12.15 | -0.34 | -2.72 | 12.14 | 12.15 | 12.14 | 4 |
| 1738343700 | 12.49 | -0.35 | -2.73 | 12.49 | 12.49 | 12.49 | 3 |
| 1738257300 | 12.84 | -0.02 | -0.16 | 12.58 | 12.84 | 12.58 | 669 |
| 1738170900 | 12.86 | 0.1 | 0.78 | 12.7 | 12.88 | 12.7 | 509 |
| 1738084500 | 12.76 | 0.04 | 0.31 | 12.64 | 12.76 | 12.55 | 140 |
| 1737998100 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1737738900 | 12.72 | 0.08 | 0.63 | 12.72 | 12.72 | 12.72 | 4984 |
| 1737652500 | 12.64 | 0.26 | 2.10 | 12.7 | 12.7 | 12.64 | 372 |
| 1737566100 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1737479700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1737393300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1737134100 | 12.38 | -2.74 | -18.12 | 13.24 | 13.5 | 12.32 | 1037 |
| 1737047700 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736961300 | 15.12 | 0.42 | 2.86 | 15.26 | 15.3 | 15.12 | 2549 |
| 1736874900 | 14.7 | 0.26 | 1.80 | 14.7 | 14.7 | 14.48 | 897 |
| 1736788500 | 14.44 | -0.18 | -1.23 | 14.34 | 14.44 | 14.34 | 2836 |
| 1736529300 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1736442900 | 14.62 | 0.02 | 0.14 | 14.62 | 14.62 | 14.62 | 174 |
| 1736356500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736270100 | 14.6 | 1.16 | 8.63 | 14.38 | 14.74 | 14.38 | 438 |
| 1736183700 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1735924500 | 13.44 | 0.06 | 0.45 | 13.32 | 13.44 | 13.32 | 768 |
| 1735838100 | 13.38 | 0.08 | 0.60 | 13.38 | 13.38 | 13.38 | 247 |
| 1735751700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735665300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735578900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735319700 | 13.3 | 0.16 | 1.22 | 13.36 | 13.42 | 13.28 | 1650 |
| 1735233300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735146900 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735060500 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734974100 | 13.14 | 0.19 | 1.47 | 13.14 | 13.14 | 13.14 | 241 |
| 1734714900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734628500 | 12.95 | -0.31 | -2.34 | 13.02 | 13.02 | 12.95 | 438 |
| 1734542100 | 13.26 | 0.16 | 1.22 | 13.2 | 13.26 | 13.2 | 588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
