Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 116.15 | 6.6 | 6.02 | 112.2 | 116.15 | 112.025 | 41204 |
| 1737047700 | 109.55 | -0.75 | -0.68 | 112.85 | 113.05 | 109.45 | 16134 |
| 1736961300 | 110.3 | -0.08 | -0.07 | 110.1 | 111.4 | 107.55 | 38120 |
| 1736874900 | 110.375 | 2.38 | 2.20 | 109.1 | 112.6 | 109.1 | 34788 |
| 1736788500 | 108 | -0.6 | -0.55 | 107.6 | 108.2 | 105 | 14567 |
| 1736529300 | 108.6 | 1.6 | 1.50 | 109.5 | 112.4 | 108.375 | 36754 |
| 1736442900 | 107 | 2.5 | 2.39 | 105 | 107.05 | 105 | 12041 |
| 1736356500 | 104.5 | -2.2 | -2.06 | 105.5 | 107.2 | 103.8 | 11056 |
| 1736270100 | 106.7 | -1.2 | -1.11 | 108.6 | 109.25 | 106.5 | 16513 |
| 1736183700 | 107.9 | 4.2 | 4.05 | 104.8 | 108.85 | 104.8 | 17224 |
| 1735924500 | 103.7 | 0.6 | 0.58 | 103.6 | 103.7 | 100.675 | 22259 |
| 1735838100 | 103.1 | 2.65 | 2.64 | 101.35 | 103.2 | 100.85 | 12869 |
| 1735751700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1735665300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1735578900 | 100.45 | -1.4 | -1.37 | 101 | 101.2 | 100.1 | 10979 |
| 1735319700 | 101.85 | 2.63 | 2.65 | 100.75 | 102.2 | 100.55 | 8582 |
| 1735233300 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1735146900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1735060500 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1734974100 | 99.22 | 1.66 | 1.70 | 98.16 | 100 | 98.16 | 49895 |
| 1734714900 | 97.56 | -2.1 | -2.11 | 99.34 | 99.98 | 96.56 | 31689 |
| 1734628500 | 99.66 | -5.04 | -4.81 | 100.85 | 101.1 | 98.9 | 12218 |
| 1734542100 | 104.7 | 2.35 | 2.30 | 102.55 | 104.85 | 102.55 | 31707 |
| 1734455700 | 102.35 | 0.95 | 0.94 | 101.95 | 104.5 | 101.95 | 18877 |
| 1734369300 | 101.4 | 1.7 | 1.71 | 99.6 | 102.05 | 98.86 | 39921 |
| 1734110100 | 99.7 | -4.2 | -4.04 | 102.9 | 102.9 | 97.09 | 429432 |
| 1734023700 | 103.9 | -0.1 | -0.10 | 105.45 | 105.7 | 103.05 | 14375 |
| 1733937300 | 104 | -0.1 | -0.10 | 103.25 | 104.5 | 103.25 | 8678 |
| 1733850900 | 104.1 | 1.95 | 1.91 | 102.9 | 104.85 | 102.05 | 84873 |
| 1733764500 | 102.15 | 0.65 | 0.64 | 102 | 102.7 | 101.55 | 41079 |
| 1733505300 | 101.5 | 0.65 | 0.64 | 101.05 | 102.2 | 100.25 | 8930 |
| 1733418900 | 100.85 | -0.15 | -0.15 | 101.7 | 103.05 | 100.55 | 29528 |
| 1733332500 | 101 | 2.08 | 2.10 | 101.05 | 101.775 | 100.5 | 17642 |
| 1733246100 | 98.92 | 0.96 | 0.98 | 100.4 | 102 | 98.72 | 24868 |
| 1733159700 | 97.96 | -0.98 | -0.99 | 98.3 | 98.78 | 96.62 | 11930 |
| 1732900500 | 98.94 | -0.56 | -0.56 | 99.38 | 99.69346 | 98.81 | 7191 |
| 1732814100 | 99.5 | 0.7 | 0.71 | 99.74 | 100.25 | 99.16 | 12963 |
| 1732727700 | 98.8 | -1.06 | -1.06 | 100.35 | 100.35 | 98.66 | 15735 |
| 1732641300 | 99.86 | 2.04 | 2.09 | 98.94 | 100.65 | 97.44 | 18692 |
| 1732554900 | 97.82 | 1.82 | 1.90 | 97.82 | 99.67 | 97.16 | 24265 |
| 1732295700 | 96 | 3.34 | 3.60 | 94.3 | 96.34 | 93.84 | 35105 |
| 1732209300 | 92.66 | -1.24 | -1.32 | 94.3 | 94.34 | 92.06 | 79125 |
| 1732122900 | 93.9 | -0.9 | -0.95 | 95.46 | 97.1 | 93.76 | 19386 |
| 1732036500 | 94.8 | -0.96 | -1.00 | 96.86 | 96.86 | 93.96 | 38605 |
| 1731950100 | 95.76 | -3.18 | -3.21 | 98.06 | 98.1 | 95.18 | 11839 |
| 1731690900 | 98.94 | -1.56 | -1.55 | 99.54 | 100.05 | 98.58 | 14632 |
| 1731604500 | 100.5 | 2.24 | 2.28 | 98.26 | 101.6 | 98.26 | 14490 |
| 1731518100 | 98.26 | -2.39 | -2.37 | 100.2 | 100.55 | 97.95 | 21821 |
| 1731431700 | 100.65 | 0.95 | 0.95 | 98.94 | 102.15 | 98.94 | 15844 |
| 1731345300 | 99.7 | -0.75 | -0.75 | 101.5 | 102.4 | 98.8 | 22537 |
| 1731086100 | 100.45 | -3.35 | -3.23 | 104.45 | 104.45 | 100.3 | 15949 |
| 1730999700 | 103.8 | -0.65 | -0.62 | 104.5 | 105.65 | 103.8 | 15180 |
| 1730913300 | 104.45 | 0.35 | 0.34 | 104.3 | 106.3 | 103.95 | 20995 |
| 1730826900 | 104.1 | -3.25 | -3.03 | 107.25 | 107.25 | 103.85 | 22774 |
| 1730740500 | 107.35 | -0.9 | -0.83 | 108.25 | 110.3 | 107.35 | 16679 |
| 1730481300 | 108.25 | -0.45 | -0.41 | 108.6 | 109.7 | 107.35 | 19475 |
| 1730394900 | 108.7 | -2.8 | -2.51 | 111.4 | 111.4 | 108.25 | 21520 |
| 1730308500 | 111.5 | -0.3 | -0.27 | 111.85 | 113.4 | 109.65 | 37008 |
| 1730222100 | 111.8 | 2.65 | 2.43 | 109.6 | 112.7 | 108.7 | 43419 |
| 1730135700 | 109.15 | 3.8 | 3.61 | 106.5 | 109.75 | 101.75 | 61489 |
| 1729872900 | 105.35 | 2.75 | 2.68 | 104.45 | 106.325 | 103.7 | 21921 |
| 1729786500 | 102.6 | 1.9 | 1.89 | 95.24 | 104.35 | 95.24 | 36047 |
| 1729700100 | 100.7 | 1.7 | 1.72 | 99.4 | 101.65 | 98.14 | 20647 |
| 1729613700 | 99 | 1.3 | 1.33 | 98.16 | 99.26 | 97.08 | 14613 |
| 1729527300 | 97.7 | -0.84 | -0.85 | 99.14 | 99.74 | 96.9 | 16762 |
| 1729268100 | 98.54 | 0.08 | 0.08 | 100.05 | 100.625 | 98.48 | 12679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
