Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 149.15 | 2.25 | 1.53 | 147 | 150.025 | 147 | 24783 |
| 1739898900 | 146.9 | 3.9 | 2.73 | 143.25 | 146.9 | 141.65 | 14901 |
| 1739812500 | 143 | -0.25 | -0.17 | 142.8 | 143.4 | 142.19999 | 6847 |
| 1739553300 | 143.25 | 1.55 | 1.09 | 141.85 | 145.19999 | 141.44999 | 18576 |
| 1739466900 | 141.69999 | -1.4 | -0.98 | 143.3 | 143.3 | 141.65 | 25511 |
| 1739380500 | 143.1 | -0.85 | -0.59 | 144.05 | 144.05 | 140.5 | 43348 |
| 1739294100 | 143.94999 | 3.05 | 2.16 | 139.05 | 143.94999 | 139.05 | 16870 |
| 1739207700 | 140.9 | -3.7 | -2.56 | 143.65 | 144.55 | 140.85 | 34608 |
| 1738948500 | 144.6 | 2.45 | 1.72 | 141.1 | 144.75 | 140.4 | 19854 |
| 1738862100 | 142.15 | 6.05 | 4.45 | 142.15 | 143.6 | 140.1 | 388638 |
| 1738775700 | 136.1 | 23.75 | 21.14 | 128.375 | 137.75 | 125 | 160798 |
| 1738689300 | 112.35 | 3.85 | 3.55 | 111.15 | 113.5 | 109 | 59923 |
| 1738602900 | 108.5 | -5.5 | -4.82 | 109.5 | 110.3 | 107.15 | 29774 |
| 1738343700 | 114 | 0.85 | 0.75 | 114.3 | 115.55 | 113.45 | 13020 |
| 1738257300 | 113.15 | -0.1 | -0.09 | 113.8 | 114.575 | 112.55 | 19601 |
| 1738170900 | 113.25 | 0.6 | 0.53 | 116.2 | 116.85 | 113 | 42549 |
| 1738084500 | 112.65 | 0 | 0.00 | 112.5 | 114.7 | 111.4 | 119263 |
| 1737998100 | 112.65 | -5.35 | -4.53 | 111.4 | 114.225 | 111.2 | 48194 |
| 1737738900 | 118 | 0 | 0.00 | 118.75 | 119.6 | 117.65 | 67107 |
| 1737652500 | 118 | 1.55 | 1.33 | 119.6 | 119.6 | 117.6 | 21203 |
| 1737566100 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1737479700 | 116.45 | -1.35 | -1.15 | 118.05 | 119.2 | 116.35 | 15475 |
| 1737393300 | 117.8 | 1.65 | 1.42 | 117.1 | 118.05 | 114.775 | 10271 |
| 1737134100 | 116.15 | 6.6 | 6.02 | 112.2 | 116.15 | 112.025 | 41204 |
| 1737047700 | 109.55 | -0.75 | -0.68 | 112.85 | 113.05 | 109.45 | 16134 |
| 1736961300 | 110.3 | -0.08 | -0.07 | 110.1 | 111.4 | 107.55 | 38120 |
| 1736874900 | 110.375 | 2.38 | 2.20 | 109.1 | 112.6 | 109.1 | 34788 |
| 1736788500 | 108 | -0.6 | -0.55 | 107.6 | 108.2 | 105 | 14567 |
| 1736529300 | 108.6 | 1.6 | 1.50 | 109.5 | 112.4 | 108.375 | 36754 |
| 1736442900 | 107 | 2.5 | 2.39 | 105 | 107.05 | 105 | 12041 |
| 1736356500 | 104.5 | -2.2 | -2.06 | 105.5 | 107.2 | 103.8 | 11056 |
| 1736270100 | 106.7 | -1.2 | -1.11 | 108.6 | 109.25 | 106.5 | 16513 |
| 1736183700 | 107.9 | 4.2 | 4.05 | 104.8 | 108.85 | 104.8 | 17224 |
| 1735924500 | 103.7 | 0.6 | 0.58 | 103.6 | 103.7 | 100.675 | 22259 |
| 1735838100 | 103.1 | 2.65 | 2.64 | 101.35 | 103.2 | 100.85 | 12869 |
| 1735751700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1735665300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1735578900 | 100.45 | -1.4 | -1.37 | 101 | 101.2 | 100.1 | 10979 |
| 1735319700 | 101.85 | 2.63 | 2.65 | 100.75 | 102.2 | 100.55 | 8582 |
| 1735233300 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1735146900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1735060500 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1734974100 | 99.22 | 1.66 | 1.70 | 98.16 | 100 | 98.16 | 49895 |
| 1734714900 | 97.56 | -2.1 | -2.11 | 99.34 | 99.98 | 96.56 | 31689 |
| 1734628500 | 99.66 | -5.04 | -4.81 | 100.85 | 101.1 | 98.9 | 12218 |
| 1734542100 | 104.7 | 2.35 | 2.30 | 102.55 | 104.85 | 102.55 | 31707 |
| 1734455700 | 102.35 | 0.95 | 0.94 | 101.95 | 104.5 | 101.95 | 18877 |
| 1734369300 | 101.4 | 1.7 | 1.71 | 99.6 | 102.05 | 98.86 | 39921 |
| 1734110100 | 99.7 | -4.2 | -4.04 | 102.9 | 102.9 | 97.09 | 429432 |
| 1734023700 | 103.9 | -0.1 | -0.10 | 105.45 | 105.7 | 103.05 | 14375 |
| 1733937300 | 104 | -0.1 | -0.10 | 103.25 | 104.5 | 103.25 | 8678 |
| 1733850900 | 104.1 | 1.95 | 1.91 | 102.9 | 104.85 | 102.05 | 84873 |
| 1733764500 | 102.15 | 0.65 | 0.64 | 102 | 102.7 | 101.55 | 41079 |
| 1733505300 | 101.5 | 0.65 | 0.64 | 101.05 | 102.2 | 100.25 | 8930 |
| 1733418900 | 100.85 | -0.15 | -0.15 | 101.7 | 103.05 | 100.55 | 29528 |
| 1733332500 | 101 | 2.08 | 2.10 | 101.05 | 101.775 | 100.5 | 17642 |
| 1733246100 | 98.92 | 0.96 | 0.98 | 100.4 | 102 | 98.72 | 24868 |
| 1733159700 | 97.96 | -0.98 | -0.99 | 98.3 | 98.78 | 96.62 | 11930 |
| 1732900500 | 98.94 | -0.56 | -0.56 | 99.38 | 99.69346 | 98.81 | 7191 |
| 1732814100 | 99.5 | 0.7 | 0.71 | 99.74 | 100.25 | 99.16 | 12963 |
| 1732727700 | 98.8 | -1.06 | -1.06 | 100.35 | 100.35 | 98.66 | 15735 |
| 1732641300 | 99.86 | 2.04 | 2.09 | 98.94 | 100.65 | 97.44 | 18692 |
| 1732554900 | 97.82 | 1.82 | 1.90 | 97.82 | 99.67 | 97.16 | 24265 |
| 1732295700 | 96 | 3.34 | 3.60 | 94.3 | 96.34 | 93.84 | 35105 |
| 1732209300 | 92.66 | -1.24 | -1.32 | 94.3 | 94.34 | 92.06 | 79125 |
| 1732122900 | 93.9 | -0.9 | -0.95 | 95.46 | 97.1 | 93.76 | 19386 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
