ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Breedon Group plc

Breedon Group plc (BREE.GB)

443,00
-2,00
(-0,45%)
Fermé 20 Décembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
443,00
Prix Achat
421,00
Prix Vente
465,00
Volume échangé
0,00
430,50 Fourchette du Jour 450,50
330,50 Plage de 52 semaines 490,50
Clôture Veille
445,00
Ouverture
440,00
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

BREE.GB Dernières nouvelles

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 December 2023 29 December 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 29 December 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 29 December 2023 Name of applicant: Breedon Group plc Name of scheme: 1) Breedon Group Savings Related Share Option...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 November 2023 30 November 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC November Trading Statement

Breedon Group PLC 22 November 2023 22 November 2023 BREEDON GROUP PLC Strong performance to date Outlook for full year 2023 ahead of expectations Breedon Group plc (Breedon or the Group), a...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 16 November 2023 16 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that, pursuant to a dividend reinvestment...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 08 November 2023 8 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 7 November 2023 Abicad Holding...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2023 31 October 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 19 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 09 October 2023 09 October 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 6 October 2023 Abicad Holding Limited...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-11.5-2.5302530253454.5474.5430.500DE
4-15.5-3.38058887677458.5490.5430.500DE
1210.52.42774566474432.5490.540100DE
2651.513.1545338442391.5490.536600DE
5272.519.5681511471370.5490.5330.500DE
156348.9370.77577045794.1490.549.8500DE
260360.7438.27460510382.3490.549.8500DE

BREE.GB - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 443,00p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 330,50p to 490,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
2,38k
OTAQOtaq Plc
 2,505
(456,67%)
3,53M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
20,44k
GCONGlobal Connectivity PLC
 0,70
(16,67%)
815k
WTGWatchstone Group Plc
 3,50
(16,67%)
50
SHNJRogue Baron Plc
 0,35
(-50,00%)
52,83k
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
MUSHOscillate Plc
 0,40
(-30,43%)
21,82k
INCIncanthera plc
 4,00
(-23,81%)
1,15M
KINGIgraine plc
 0,30
(-20,00%)
205,61k
SNDA.GBSunda Energy Plc
 0,0685
(-8,67%)
12,44M
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
VRS.GBVersarien Plc
 0,038
(-5,00%)
10M
ORCP.GBOracle Power Plc
 0,022
(0,00%)
9,47M
ROCK.GBRockfire Resources Plc
 0,18
(9,09%)
5,13M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées