Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 69.1 | -0.1 | -0.14 | 69.1 | 69.1 | 69.1 | 7 |
| 1741886100 | 69.2 | 0.1 | 0.14 | 69.2 | 69.2 | 69.2 | 20 |
| 1741799700 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1741713300 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1741626900 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1741367700 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1741281300 | 69.1 | 0.4 | 0.58 | 69.1 | 69.1 | 69.1 | 3 |
| 1741194900 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1741108500 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1741022100 | 68.7 | -0.3 | -0.43 | 69.2 | 69.2 | 68.7 | 47 |
| 1740762900 | 69 | 0 | 0.00 | 69.4 | 69.4 | 69 | 55 |
| 1740676500 | 69 | 0.1 | 0.15 | 69 | 69 | 69 | 13 |
| 1740590100 | 68.9 | 0.3 | 0.44 | 68.9 | 68.9 | 68.9 | 15 |
| 1740503700 | 68.6 | -0.55 | -0.80 | 68.6 | 68.8 | 68.6 | 4 |
| 1740417300 | 69.15 | 0.1 | 0.14 | 69.2 | 69.2 | 69.15 | 24 |
| 1740158100 | 69.05 | 0.05 | 0.07 | 69.1 | 69.1 | 69.05 | 23 |
| 1740071700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739985300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739898900 | 69 | -0.2 | -0.29 | 69 | 69 | 69 | 1 |
| 1739812500 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1739553300 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1739466900 | 69.2 | 0.1 | 0.14 | 69 | 69.2 | 69 | 46 |
| 1739380500 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1739294100 | 69.1 | 0.3 | 0.44 | 68.6 | 69.1 | 68.6 | 242 |
| 1739207700 | 68.8 | -0.1 | -0.15 | 68.8 | 68.8 | 68.8 | 7 |
| 1738948500 | 68.9 | 0.3 | 0.44 | 68.9 | 68.9 | 68.9 | 109 |
| 1738862100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1738775700 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1738689300 | 68.6 | -0.5 | -0.72 | 68.6 | 68.6 | 68.6 | 150 |
| 1738602900 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1738343700 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1738257300 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 68.8 | 218 |
| 1738170900 | 69.1 | 0.51 | 0.75 | 69.1 | 69.1 | 69.1 | 54 |
| 1738084500 | 68.58788 | -0.01 | -0.02 | 68.9 | 68.9 | 68.58788 | 46 |
| 1737998100 | 68.6 | -0.6 | -0.87 | 69 | 69 | 68.6 | 83 |
| 1737738900 | 69.2 | 0.7 | 1.02 | 69.2 | 69.2 | 69.1 | 258 |
| 1737652500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737566100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737479700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 10 |
| 1737393300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737134100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737047700 | 68.5 | -0.05 | -0.07 | 68.5 | 68.5 | 68.5 | 54 |
| 1736961300 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1736874900 | 68.55 | 0.05 | 0.07 | 68.55 | 68.55 | 68.55 | 37 |
| 1736788500 | 68.5 | -0.7 | -1.01 | 68.3 | 68.5 | 68.3 | 325 |
| 1736529300 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 1 |
| 1736442900 | 69.2 | 0.5 | 0.73 | 69.3 | 69.4 | 69.1 | 307 |
| 1736356500 | 68.7 | 0.1 | 0.15 | 68.6 | 68.7 | 68.6 | 126 |
| 1736270100 | 68.6 | 0.4 | 0.59 | 69.5 | 69.5 | 68.6 | 45 |
| 1736183700 | 68.2 | -0.1 | -0.15 | 67.8 | 68.2 | 67.8 | 1333 |
| 1735924500 | 68.3 | -0.9 | -1.30 | 68.85 | 68.85 | 68.3 | 39 |
| 1735838100 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735751700 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735665300 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735578900 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735319700 | 69.2 | 0 | 0.00 | 69 | 69.2 | 69 | 111 |
| 1735233300 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735146900 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1735060500 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1734974100 | 69.2 | -0.1 | -0.14 | 69.3 | 69.3 | 69.2 | 68 |
| 1734714900 | 69.3 | -0.15 | -0.22 | 69.3 | 69.3 | 69 | 67 |
| 1734628500 | 69.45 | 0.65 | 0.94 | 69.3 | 69.5 | 69.1 | 976 |
| 1734542100 | 68.8 | 0 | 0.00 | 69.1 | 69.1 | 68.8 | 1198 |
| 1734455700 | 68.8 | 0.2 | 0.29 | 68.7 | 68.8 | 68.7 | 160 |
| 1734369300 | 68.6 | -0.1 | -0.15 | 68.6 | 68.7 | 68.6 | 3293 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
