Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 6.12 | -1.26 | -17.07 | 6.62 | 6.68 | 6.12 | 3602 |
| 1741713300 | 7.38 | -0.64 | -7.98 | 7.8 | 7.8 | 7.12 | 8817 |
| 1741626900 | 8.02 | 0.5 | 6.65 | 8.4 | 8.4 | 7.56 | 7879 |
| 1741367700 | 7.52 | -1.64 | -17.90 | 8.28 | 8.28 | 7.22 | 1382 |
| 1741281300 | 9.16 | 2.72 | 42.24 | 9.1199999 | 9.16 | 7.82 | 314 |
| 1741194900 | 6.44 | 0.98 | 17.95 | 6.36 | 6.95 | 6.08 | 949 |
| 1741108500 | 5.46 | 0.56 | 11.43 | 5.54 | 5.54 | 5.46 | 939 |
| 1741022100 | 4.9 | 0.14 | 2.94 | 4.89 | 4.9 | 4.88 | 200 |
| 1740762900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740676500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740590100 | 4.76 | -0.13 | -2.66 | 4.89 | 4.89 | 4.72 | 128 |
| 1740503700 | 4.89 | 0.2 | 4.26 | 4.89 | 4.89 | 4.89 | 100 |
| 1740417300 | 4.69 | 0.11 | 2.40 | 4.69 | 4.72 | 4.69 | 14 |
| 1740158100 | 4.58 | -0.36 | -7.29 | 4.94 | 4.94 | 4.58 | 264 |
| 1740071700 | 4.94 | -0.01 | -0.20 | 4.94 | 4.94 | 4.94 | 8 |
| 1739985300 | 4.95 | 0.38 | 8.32 | 4.88 | 4.96 | 4.8 | 824 |
| 1739898900 | 4.57 | 0.99 | 27.65 | 4.54 | 4.815 | 4.41 | 8263 |
| 1739812500 | 3.58 | 0.03 | 0.85 | 3.52 | 3.6 | 3.52 | 2270 |
| 1739553300 | 3.55 | -0.12 | -3.27 | 3.49 | 3.58 | 3.49 | 2233 |
| 1739466900 | 3.67 | -0.12 | -3.17 | 3.77 | 3.79 | 3.54 | 291 |
| 1739380500 | 3.79 | -1.02 | -21.21 | 4.09 | 4.09 | 3.64 | 5625 |
| 1739294100 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1739207700 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1738948500 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1738862100 | 4.8099999 | 0.05 | 1.05 | 4.8099999 | 4.8099999 | 4.74 | 1116 |
| 1738775700 | 4.76 | -0.15 | -3.05 | 4.68 | 4.76 | 4.68 | 123 |
| 1738689300 | 4.91 | 0.21 | 4.47 | 4.91 | 4.91 | 4.91 | 41 |
| 1738602900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738343700 | 4.7 | 0.23 | 5.15 | 4.5 | 4.7 | 4.5 | 312 |
| 1738257300 | 4.47 | -0.3 | -6.29 | 4.36 | 4.47 | 4.36 | 136 |
| 1738170900 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1738084500 | 4.7699999 | -0.47 | -8.97 | 4.71 | 4.7699999 | 4.71 | 122 |
| 1737998100 | 5.24 | 0.08 | 1.55 | 5.2 | 5.24 | 5.2 | 97 |
| 1737738900 | 5.16 | 0.36 | 7.50 | 4.86 | 5.16 | 4.86 | 46 |
| 1737652500 | 4.8 | -0.32 | -6.25 | 4.93 | 4.93 | 4.64 | 169 |
| 1737566100 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737479700 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1737393300 | 5.12 | 0.82 | 19.07 | 5 | 5.12 | 5 | 96 |
| 1737134100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737047700 | 4.3 | -0.29 | -6.32 | 4.6 | 4.6 | 4.3 | 318 |
| 1736961300 | 4.59 | 0.37 | 8.77 | 4.3099999 | 4.59 | 4.28 | 393 |
| 1736874900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736788500 | 4.22 | 0.07 | 1.69 | 4.22 | 4.22 | 4.22 | 63 |
| 1736529300 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736442900 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736356500 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736270100 | 4.15 | 0.26 | 6.68 | 4.36 | 4.38 | 4.15 | 331 |
| 1736183700 | 3.89 | 0.43 | 12.43 | 3.64 | 3.89 | 3.64 | 730 |
| 1735924500 | 3.46 | 0.26 | 8.12 | 3.46 | 3.46 | 3.46 | 290 |
| 1735838100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735751700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735665300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
