Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1745511300 | 9.98 | 0.24 | 2.46 | 10 | 10 | 9.98 | 55 |
| 1745424900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1745338500 | 9.74 | 0.26 | 2.74 | 9.72 | 9.74 | 9.72 | 171 |
| 1745252100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1744992900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1744906500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1744820100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1744733700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1744647300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1744388100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1744301700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1744215300 | 9.48 | -0.2 | -2.07 | 9.5 | 9.5 | 9.48 | 156 |
| 1744128900 | 9.68 | 0.16 | 1.68 | 9.68 | 9.68 | 9.68 | 543 |
| 1744042500 | 9.52 | -0.22 | -2.26 | 9.58 | 9.58 | 9.26 | 1478 |
| 1743783300 | 9.74 | -0.36 | -3.56 | 9.74 | 9.74 | 9.74 | 300 |
| 1743696900 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 82 |
| 1743610500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1743524100 | 10.2 | 0.28 | 2.82 | 10.2 | 10.2 | 10.2 | 43 |
| 1743437700 | 9.92 | -0.18 | -1.78 | 10.05 | 10.05 | 9.92 | 213 |
| 1743182100 | 10.1 | 0.05 | 0.50 | 9.92 | 10.15 | 9.92 | 1496 |
| 1743095700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1743009300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1742922900 | 10.05 | 0.13 | 1.31 | 10 | 10.05 | 9.98 | 477 |
| 1742836500 | 9.92 | -0.08 | -0.80 | 9.92 | 9.92 | 9.92 | 8 |
| 1742577300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742490900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742404500 | 10 | 0.08 | 0.81 | 10 | 10 | 10 | 48 |
| 1742318100 | 9.92 | -0.28 | -2.75 | 9.92 | 9.92 | 9.92 | 98 |
| 1742231700 | 10.2 | -0.3 | -2.86 | 9.98 | 10.2 | 9.98 | 342 |
| 1741972500 | 10.5 | 0.25 | 2.44 | 10.5 | 10.5 | 10.5 | 66 |
| 1741886100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741799700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741713300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741626900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741367700 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 39 |
| 1741281300 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 53 |
| 1741194900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741108500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741022100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740762900 | 10.1 | -0.25 | -2.42 | 10.1 | 10.1 | 10.1 | 66 |
| 1740676500 | 10.35 | 0.28 | 2.73 | 10.15 | 10.35 | 10.15 | 239 |
| 1740590100 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1740503700 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1740417300 | 10.075 | 0.02 | 0.25 | 10.075 | 10.075 | 10.075 | 86 |
| 1740158100 | 10.05 | 0.09 | 0.90 | 10.05 | 10.05 | 10.05 | 249 |
| 1740071700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1739985300 | 9.96 | 0.1 | 1.01 | 9.96 | 9.96 | 9.96 | 36 |
| 1739898900 | 9.86 | 0.04 | 0.41 | 9.86 | 9.86 | 9.86 | 79 |
| 1739812500 | 9.82 | 0.15 | 1.55 | 9.82 | 9.82 | 9.82 | 69 |
| 1739553300 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1739466900 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1739380500 | 9.67 | 0.02 | 0.21 | 9.67 | 9.67 | 9.67 | 129 |
| 1739294100 | 9.65 | 0.01 | 0.10 | 9.65 | 9.65 | 9.65 | 3 |
| 1739207700 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1738948500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1738862100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1738775700 | 9.64 | 0.02 | 0.21 | 9.64 | 9.64 | 9.64 | 800 |
| 1738689300 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1738602900 | 9.6199999 | 0.04 | 0.42 | 9.6199999 | 9.6199999 | 9.6199999 | 30 |
| 1738343700 | 9.58 | -0.1 | -1.03 | 9.58 | 9.58 | 9.58 | 75 |
| 1738257300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1738170900 | 9.68 | 0.06 | 0.62 | 9.42 | 9.68 | 9.42 | 118 |
| 1738084500 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1737998100 | 9.6199999 | 0.04 | 0.42 | 9.5399999 | 9.6199999 | 9.5399999 | 107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
