Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 9.56 | -0.14 | -1.44 | 9.56 | 9.56 | 9.56 | 60 |
| 1736529300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736442900 | 9.7 | 0.1 | 1.04 | 9.72 | 9.72 | 9.7 | 507 |
| 1736356500 | 9.6 | -0.12 | -1.23 | 9.6 | 9.6 | 9.6 | 225 |
| 1736270100 | 9.72 | -0.06 | -0.61 | 9.72 | 9.72 | 9.72 | 200 |
| 1736183700 | 9.78 | 0.06 | 0.62 | 9.72 | 9.78 | 9.72 | 26 |
| 1735924500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 192 |
| 1735838100 | 9.72 | 0.01 | 0.10 | 9.72 | 9.72 | 9.71 | 274 |
| 1735751700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1735665300 | 9.71 | -0.13 | -1.32 | 9.64 | 9.78 | 9.64 | 158 |
| 1735578900 | 9.84 | -0.12 | -1.20 | 9.94 | 9.98 | 9.8 | 776 |
| 1735319700 | 9.96 | 0.06 | 0.61 | 9.96 | 9.96 | 9.96 | 20 |
| 1735233300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735146900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735060500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734974100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734714900 | 9.9 | -0.08 | -0.80 | 9.9 | 9.9 | 9.9 | 87 |
| 1734628500 | 9.98 | -0.12 | -1.19 | 9.98 | 9.98 | 9.98 | 248 |
| 1734542100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734455700 | 10.1 | 0.18 | 1.81 | 10.1 | 10.1 | 10.1 | 8 |
| 1734369300 | 9.92 | -0.18 | -1.78 | 9.92 | 9.92 | 9.92 | 43 |
| 1734110100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734023700 | 10.1 | 0.05 | 0.50 | 10.1 | 10.1 | 10.1 | 278 |
| 1733937300 | 10.05 | 0.15 | 1.52 | 10.1 | 10.1 | 10.05 | 173 |
| 1733850900 | 9.9 | -0.08 | -0.80 | 9.94 | 9.94 | 9.9 | 773 |
| 1733764500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1733505300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1733418900 | 9.98 | 0.14 | 1.42 | 9.89 | 9.98 | 9.89 | 1794 |
| 1733332500 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1733246100 | 9.84 | -0.16 | -1.60 | 9.84 | 9.84 | 9.84 | 34 |
| 1733159700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732900500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732814100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732727700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732641300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732554900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732295700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 46 |
| 1732209300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732122900 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 67 |
| 1732036500 | 10.1 | 0.18 | 1.81 | 10.1 | 10.1 | 10.1 | 54 |
| 1731950100 | 9.92 | 0.1 | 1.02 | 9.91 | 9.92 | 9.91 | 131 |
| 1731690900 | 9.82 | 0.04 | 0.41 | 9.6199999 | 9.82 | 9.6199999 | 777 |
| 1731604500 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731518100 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1731431700 | 9.78 | 0.08 | 0.82 | 9.78 | 9.78 | 9.78 | 25 |
| 1731345300 | 9.7 | -0.04 | -0.41 | 9.72 | 9.72 | 9.7 | 77 |
| 1731086100 | 9.74 | -0.06 | -0.61 | 9.74 | 9.77 | 9.74 | 47 |
| 1730999700 | 9.8 | -0.04 | -0.41 | 9.8 | 9.8 | 9.8 | 42 |
| 1730913300 | 9.84 | 0.04 | 0.41 | 9.84 | 9.88 | 9.84 | 70 |
| 1730826900 | 9.8 | -0.06 | -0.61 | 9.8 | 9.92 | 9.8 | 550 |
| 1730740500 | 9.86 | 0.02 | 0.20 | 9.78 | 9.88 | 9.74 | 132 |
| 1730481300 | 9.84 | 0.06 | 0.61 | 9.84 | 9.84 | 9.84 | 14 |
| 1730394900 | 9.78 | -0.08 | -0.81 | 9.8 | 9.8 | 9.78 | 84 |
| 1730308500 | 9.86 | 0.11 | 1.13 | 9.74 | 9.94 | 9.74 | 300 |
| 1730222100 | 9.75 | -0.08 | -0.81 | 9.72 | 9.76 | 9.7 | 347 |
| 1730135700 | 9.83 | -0.01 | -0.10 | 9.8 | 9.92 | 9.8 | 75 |
| 1729872900 | 9.84 | 0.1 | 1.03 | 9.8 | 9.84 | 9.76 | 339 |
| 1729786500 | 9.74 | -0.16 | -1.62 | 9.74 | 9.77 | 9.74 | 300 |
| 1729700100 | 9.9 | -0.02 | -0.20 | 9.94 | 9.94 | 9.84 | 1307 |
| 1729613700 | 9.92 | 0.03 | 0.30 | 9.84 | 9.98 | 9.84 | 1552 |
| 1729527300 | 9.89 | -0.07 | -0.70 | 9.92 | 9.95 | 9.85 | 394 |
| 1729268100 | 9.96 | -0.07 | -0.65 | 9.9 | 9.96 | 9.9 | 1405 |
| 1729181700 | 10.025 | 0.06 | 0.65 | 10 | 10.025 | 9.95 | 816 |
| 1729095300 | 9.96 | -0.02 | -0.20 | 10.05 | 10.05 | 9.94 | 947 |
| 1729008900 | 9.98 | 0 | 0.00 | 9.94 | 9.98 | 9.8 | 1240 |
| 1728922500 | 9.98 | -0.04 | -0.35 | 9.98 | 9.98 | 9.98 | 139 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
