Premium
Tortoise Energy Independence Fund Inc (NDP)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK, Kan., Dec. 5, 2024 OVERLAND PARK, Kan., Dec. 5, 2024...
Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG PR Newswire OVERLAND PARK, Kan., Aug. 9, 2024 Distribution Amounts and Dates Declared for:Tortoise...
Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF PR Newswire OVERLAND PARK, Kan., Aug. 6, 2024 Actively Managed ETF Aims to Offer Investors Greater Liquidity at...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.395 | 40.395 | 40.395 | 0 | 0 | CS |
| 4 | 0 | 0 | 40.395 | 40.395 | 40.395 | 0 | 0 | CS |
| 12 | -2.275 | -5.3316147176 | 42.67 | 45.4 | 39.25 | 3807 | 42.78878351 | CS |
| 26 | 7.645 | 23.3435114504 | 32.75 | 45.4 | 31.51 | 5735 | 39.60009161 | CS |
| 52 | 11.705 | 40.7981875218 | 28.69 | 45.4 | 28.27 | 5080 | 36.87316182 | CS |
| 156 | 12.865 | 46.7308390846 | 27.53 | 45.4 | 24.79 | 8920 | 31.10490222 | CS |
| 260 | 36.765 | 1012.80991736 | 3.63 | 45.4 | 0.75 | 18915 | 15.28655866 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
