Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742404500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742318100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1742231700 | 11.35 | -0.1 | -0.87 | 11.3 | 11.35 | 11.3 | 514 |
| 1741972500 | 11.45 | 0.5 | 4.57 | 11.45 | 11.45 | 11.45 | 4 |
| 1741886100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741799700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741713300 | 10.95 | -0.05 | -0.45 | 11.15 | 11.15 | 10.95 | 453 |
| 1741626900 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 60 |
| 1741367700 | 11.25 | 0.1 | 0.90 | 11.25 | 11.25 | 11.25 | 200 |
| 1741281300 | 11.15 | -0.3 | -2.62 | 11.05 | 11.15 | 11 | 255 |
| 1741194900 | 11.45 | 0.2 | 1.78 | 11.4 | 11.45 | 11.4 | 57 |
| 1741108500 | 11.25 | -0.05 | -0.44 | 11.2 | 11.25 | 11.2 | 164 |
| 1741022100 | 11.3 | -0.4 | -3.42 | 11.3 | 11.3 | 11.3 | 4 |
| 1740762900 | 11.7 | 0.4 | 3.54 | 11.45 | 11.7 | 11.45 | 102 |
| 1740676500 | 11.3 | -0.48 | -4.03 | 11.45 | 11.45 | 11.3 | 19 |
| 1740590100 | 11.775 | -0.08 | -0.63 | 11.9 | 11.95 | 11.75 | 239 |
| 1740503700 | 11.85 | 0.05 | 0.42 | 11.85 | 11.85 | 11.85 | 85 |
| 1740417300 | 11.8 | -0.83 | -6.53 | 11.9 | 12.1 | 11.8 | 220 |
| 1740158100 | 12.625 | 0.05 | 0.40 | 12.625 | 12.625 | 12.625 | 5 |
| 1740071700 | 12.575 | 0.63 | 5.23 | 12.65 | 12.65 | 12.475 | 207 |
| 1739985300 | 11.95 | 0.35 | 3.02 | 13.55 | 13.55 | 11.85 | 2664 |
| 1739898900 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 4 |
| 1739812500 | 11.2 | 0.95 | 9.27 | 10.7 | 11.2 | 10.6 | 578 |
| 1739553300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739466900 | 10.25 | 0.13 | 1.23 | 10.2 | 10.25 | 10.2 | 35 |
| 1739380500 | 10.125 | 0.47 | 4.81 | 9.86 | 10.125 | 9.86 | 498 |
| 1739294100 | 9.66 | 0.08 | 0.84 | 9.66 | 9.66 | 9.45 | 244 |
| 1739207700 | 9.58 | 0.02 | 0.21 | 9.6199999 | 9.7 | 9.58 | 1687 |
| 1738948500 | 9.56 | -0.09 | -0.93 | 9.5399999 | 9.71 | 9.5399999 | 1138 |
| 1738862100 | 9.65 | -0.09 | -0.92 | 9.5399999 | 9.7 | 9.5399999 | 665 |
| 1738775700 | 9.74 | -0.26 | -2.60 | 9.88 | 9.88 | 9.74 | 1699 |
| 1738689300 | 10 | -0.25 | -2.44 | 10.1 | 10.1 | 10 | 381 |
| 1738602900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738343700 | 10.25 | 0.25 | 2.50 | 10.25 | 10.25 | 10.25 | 141 |
| 1738257300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738170900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738084500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737998100 | 10 | -0.85 | -7.83 | 9.86 | 10 | 9.86 | 320 |
| 1737738900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737652500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737566100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737479700 | 10.85 | -0.25 | -2.25 | 10.85 | 10.85 | 10.85 | 60 |
| 1737393300 | 11.1 | -0.7 | -5.93 | 11.1 | 11.15 | 11.1 | 165 |
| 1737134100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737047700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736961300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736874900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736788500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736529300 | 11.8 | 0.4 | 3.51 | 11.8 | 11.8 | 11.8 | 30 |
| 1736442900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736356500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736270100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736183700 | 11.4 | -0.1 | -0.87 | 11.55 | 11.55 | 11.4 | 603 |
| 1735924500 | 11.5 | -2.6 | -18.44 | 11.65 | 11.65 | 11.5 | 480 |
| 1735804800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735718400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735632000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735545600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735286400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735200000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735113600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735027200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734940800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734681600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
