ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Caravelle International Group

Caravelle International Group (HTCO)

2,53
0,03
(1,20%)
Fermé 25 Décembre 10:00PM
2,53
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
2,53
Prix Achat
2,53
Prix Vente
2,60
Volume échangé
46 737
2,43 Fourchette du Jour 2,75
0,43 Plage de 52 semaines 12,38
Clôture Veille
2,50
Ouverture
2,44
Dernière Transaction
1
@
2.53
Dernière heure de transaction
Volume moyen (3 m)
198 154
Volume financier
US$ 118 649
VWAP
2,5387

HTCO Dernières nouvelles

Caravelle International Group Regains Compliance with Nasdaq Minimum Bid Price Requirement

Caravelle International Group Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire HONG KONG, Nov. 18, 2024 HONG KONG, Nov. 18, 2024 /PRNewswire/ -- Caravelle International...

Caravelle International Group Announces Interim Unaudited Financial Results for Period Ended April 30, 2024

Caravelle International Group Announces Interim Unaudited Financial Results for Period Ended April 30, 2024 PR Newswire HONG KONG, Oct. 31, 2024 HONG KONG, Oct. 31, 2024 /PRNewswire/ -- Caravelle...

/C O R R E C T I O N -- Caravelle International Group/

/C O R R E C T I O N -- Caravelle International Group/ PR Newswire SINGAPORE, Oct. 30, 2024 In the news release, Caravelle International Group Appoints Jinyu Chang as Chairman and Xin He As An...

Caravelle International Group Appoints Jinyu Chang as Chairman and Xin He As An Independent Director

Caravelle International Group Appoints Jinyu Chang as Chairman and Xin He As An Independent Director PR Newswire SINGAPORE, Oct. 30, 2024 SINGAPORE, Oct. 30, 2024 /PRNewswire/ -- Caravelle...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.532.652.051470332.3415971CS
41.1988.80597014931.342.781.151550542.04366616CS
122.059437.1549893840.4712.780.431981541.39130996CS
26-9.85-79.56381260112.3812.380.43913731.39095227CS
52-9.85-79.56381260112.3812.380.43465961.39095227CS
156-9.85-79.56381260112.3812.380.43155321.39095227CS
260-9.85-79.56381260112.3812.380.43110031.39095227CS

HTCO - Frequently Asked Questions (FAQ)

What is the current Caravelle share price?
The current share price of Caravelle is US$ 2,53
What is the 1 year trading range for Caravelle share price?
Caravelle has traded in the range of US$ 0,43 to US$ 12,38 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock