Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744647300 | 202.5 | 5.5 | 2.79 | 201.9 | 205.9 | 200.5 | 69668 |
| 1744388100 | 197 | 0.28 | 0.14 | 199.06 | 199.06 | 191.3 | 91048 |
| 1744301700 | 196.72 | 8.65 | 4.60 | 209.5 | 209.6 | 196.08 | 109874 |
| 1744215300 | 188.0681 | -4.27 | -2.22 | 185.18 | 190.4 | 184.18 | 131144 |
| 1744128900 | 192.34 | 5.78 | 3.10 | 191.58 | 195.88 | 189.02 | 154721 |
| 1744042500 | 186.56 | -2.94 | -1.55 | 174.12 | 207.8 | 171.58 | 343382 |
| 1743783300 | 189.5 | -13.5 | -6.65 | 198.62 | 201.55 | 185.26 | 194057 |
| 1743696900 | 203 | -12 | -5.58 | 206.85 | 210.6 | 202.1 | 222607 |
| 1743610500 | 215 | -0.9 | -0.42 | 215.6 | 215.8 | 211 | 63981 |
| 1743524100 | 215.9 | 5.15 | 2.44 | 213.55 | 215.9 | 212.05 | 99457 |
| 1743437700 | 210.75 | -6.4 | -2.95 | 214.45 | 215.3 | 210.2 | 101811 |
| 1743182100 | 217.15 | -8.15 | -3.62 | 223.05 | 223.05 | 215.85 | 117354 |
| 1743095700 | 225.3 | -3.1 | -1.36 | 223.9 | 226.85 | 222.3 | 89614 |
| 1743009300 | 228.4 | -5.6 | -2.39 | 235.35 | 236.9 | 227.1 | 81991 |
| 1742922900 | 234 | 2 | 0.86 | 231.75 | 234.7 | 228.35 | 86692 |
| 1742836500 | 232 | 0.25 | 0.11 | 233.85 | 234.7 | 230.35 | 63282 |
| 1742577300 | 231.75 | -5.25 | -2.22 | 234.2 | 235.6 | 230.925 | 81810 |
| 1742490900 | 237 | -4.55 | -1.88 | 240.25 | 242.15 | 236.25 | 57775 |
| 1742404500 | 241.55 | 6.75 | 2.87 | 236 | 242.3 | 235.45 | 94201 |
| 1742318100 | 234.8 | 3.95 | 1.71 | 232.1 | 235.7 | 231.35 | 136160 |
| 1742231700 | 230.85 | 3.12 | 1.37 | 228.2 | 231.8 | 226.05 | 56349 |
| 1741972500 | 227.7286 | 2.71 | 1.20 | 225 | 228.9 | 223.3 | 94679 |
| 1741886100 | 225.01865 | -2.65 | -1.16 | 232.05 | 232.05 | 223.65 | 123829 |
| 1741799700 | 227.66876 | 5.37 | 2.42 | 225.5 | 231.4 | 225.35 | 161952 |
| 1741713300 | 222.3 | 3.2 | 1.46 | 225.7 | 226.825 | 221.15 | 121532 |
| 1741626900 | 219.1 | -4.8 | -2.14 | 225.65 | 225.75 | 216.6 | 113188 |
| 1741367700 | 223.9 | 0.15 | 0.07 | 222 | 226.9 | 220.65 | 163547 |
| 1741281300 | 223.75 | -2.4 | -1.06 | 227 | 227.9 | 220.3 | 166031 |
| 1741194900 | 226.15 | 7.35 | 3.36 | 226.7 | 229.85 | 224.35 | 226898 |
| 1741108500 | 218.8 | -10.85 | -4.72 | 223.6 | 226.45 | 213.8 | 165483 |
| 1741022100 | 229.65 | -4.3 | -1.84 | 233.25 | 235.75 | 227.7 | 128924 |
| 1740762900 | 233.95 | -1.35 | -0.57 | 230 | 233.95 | 229.6 | 118727 |
| 1740676500 | 235.3 | -3.2 | -1.34 | 236.9 | 241 | 233.65 | 123275 |
| 1740590100 | 238.5 | 7.45 | 3.22 | 239.15 | 241.65 | 235.1 | 142203 |
| 1740503700 | 231.05 | -8.55 | -3.57 | 237.15 | 237.8 | 229.7 | 182093 |
| 1740417300 | 239.6 | -17.8 | -6.92 | 239.05 | 251.05 | 239.05 | 177987 |
| 1740158100 | 257.39999 | 2.8 | 1.10 | 257.3 | 260.5 | 254.85 | 112341 |
| 1740071700 | 254.6 | 7.4 | 2.99 | 267.14999 | 267.25 | 254.6 | 160271 |
| 1739985300 | 247.2 | -3.55 | -1.42 | 252.15 | 252.4 | 246.5 | 80568 |
| 1739898900 | 250.75 | 4.8 | 1.95 | 247.7 | 252.45 | 246.35 | 80373 |
| 1739812500 | 245.95 | -0.6 | -0.24 | 247.3 | 247.85 | 245.9 | 61050 |
| 1739553300 | 246.55 | 1.75 | 0.71 | 243.8 | 248.55 | 242.8 | 102791 |
| 1739466900 | 244.8 | 6.05 | 2.53 | 241.15 | 247.3 | 238.6 | 123806 |
| 1739380500 | 238.75 | -5.4 | -2.21 | 243.2 | 249.85 | 237.75 | 108119 |
| 1739294100 | 244.15 | 1.9 | 0.78 | 242.5 | 245.8 | 240.9 | 78734 |
| 1739207700 | 242.25 | 5.15 | 2.17 | 237.25 | 243.65 | 237 | 94778 |
| 1738948500 | 237.1 | -2.4 | -1.00 | 239.35 | 240.65 | 235.3 | 73572 |
| 1738862100 | 239.5 | 7.1 | 3.06 | 234.45 | 239.725 | 233.7 | 76360 |
| 1738775700 | 232.4 | -6.4 | -2.68 | 236.95 | 238.525 | 232.4 | 72072 |
| 1738689300 | 238.8 | 1.05 | 0.44 | 237.4 | 240.45 | 236.075 | 51070 |
| 1738602900 | 237.75 | -7.6 | -3.10 | 235.4 | 240.15 | 235.4 | 77944 |
| 1738343700 | 245.35 | 4.35 | 1.80 | 241.65 | 250.65 | 241.25 | 153585 |
| 1738257300 | 241 | 3.55 | 1.50 | 242.75 | 245 | 237.75 | 115130 |
| 1738170900 | 237.45 | 10.75 | 4.74 | 239.85 | 241 | 235.6 | 210090 |
| 1738084500 | 226.7 | -18.3 | -7.47 | 245.2 | 245.425 | 226.7 | 507686 |
| 1737998100 | 245 | -25.65 | -9.48 | 255.15 | 257.14999 | 242.4 | 298038 |
| 1737738900 | 270.64999 | -1.05 | -0.39 | 271.35 | 272.25 | 269.85 | 47590 |
| 1737652500 | 271.7 | 1.9 | 0.70 | 272.7 | 273 | 268.35 | 59746 |
| 1737566100 | 269.8 | 6.95 | 2.64 | 268.7 | 272.39999 | 266.35 | 65634 |
| 1737479700 | 262.85 | 2.3 | 0.88 | 260.1 | 262.85 | 259.6 | 30528 |
| 1737393300 | 260.55 | 1.6 | 0.62 | 258.95 | 261.3 | 258.75 | 42575 |
| 1737134100 | 258.95 | 4.6 | 1.81 | 256.35 | 259.7 | 255.45 | 52477 |
| 1737047700 | 254.35 | 2.4 | 0.95 | 254.15 | 257.05 | 252.9 | 69353 |
| 1736961300 | 251.95 | 2.05 | 0.82 | 250.55 | 254.6 | 249.2 | 35940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
