Render TokenRNDR

US$ 6,72

0,410

(

6,50%

)

Liens officiels

Site Web

Annonce

Info

Rang 32

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 6,72

Échange

GDAX

Demande

US$ 6,73

Heure dernière transaction

22:56:59

Volume (24h)

$ 10 408 992

Dernière taille de transaction

0,590

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,72

Capitalisation boursière diluée

US$ 3 567 664 793

Date de Genèse

12/2/2019

Plage de jours 6,27-6,83

Plage de 52 semaines 1,46-13,63

Approvisionnement en circulation 378 146 336 / 530 902 499

71.23%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.72	Coinbase	1327516.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 748 781,71	1727477842	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	92.5853098069	Récemment
6.75	Coinbase	83568.49	/cdn/crypto/logos/exchanges/GDAX.png	$ 552 994,01	1727477834	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	5.82833775456	Récemment
6.04	Coinbase	17507.44	/cdn/crypto/logos/exchanges/GDAX.png	€ 103 617,11	1727477844	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	3	https://pro.coinbase.com/trade/RNDR-EUR	1.22102569446	Récemment
6.68	Gemini	2590.486634	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 771,58	1727473330	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	4	https://gemini.com/?symbol=RNDRUSD	0.180668946533	1 heure il y a
6.71	Bitstamp	1402.72	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9 180,91	1727477832	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	5	https://www.bitstamp.net/markets/rndr/usd	0.0978302460063	Récemment
6.19	Bitstamp	1229.23	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 301,89	1727477562	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	6	https://www.bitstamp.net/markets/rndr/eur	0.0857304902605	Récemment
5.56	LATOKEN	15.73	/cdn/crypto/logos/exchanges/LATK.png	$ 70,45	1727459491	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	7	https://exchange.latoken.com/exchange/RNDR-USDT	0.00109706125932	5 heures il y a
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727395332	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	8	https://trade.kucoin.com/RNDR-USDT	0	23 heures il y a
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727395335	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	9	https://gate.io/trade/RNDR_ETH	0	23 heures il y a
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	10	https://www.lbank.info/exchange/rndr/usdt	0	23 heures il y a
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727395335	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	11	https://gate.io/trade/RNDR_USDT	0	23 heures il y a
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727395332	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	12	https://trade.kucoin.com/RNDR-BTC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
7.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	14	https://hitbtc.com/RNDR-to-USD	0	23 heures il y a
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727395321	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	16	https://crypto.com/exchange/trade/RNDR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	17	https://crypto.com/exchange/trade/RNDR_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	18	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727395343	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	19	https://www.okx.com/trade-spot/RNDR-USDT	0	23 heures il y a
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	20	https://www.huobi.com/en-us/exchange/rndr_btc	0	23 heures il y a
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727395335	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	23 heures il y a
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1727395337	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	22	https://www.binance.com/en/trade/RNDR_USDT	0	23 heures il y a
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1727395327	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	23	https://trade.kraken.com/markets/kraken/RNDR/USD	0	23 heures il y a
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1727395345	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	24	https://www.binance.com/en/trade/RNDR_BTC	0	23 heures il y a
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	25	https://www.huobi.com/en-us/exchange/rndr_eth	0	23 heures il y a
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727395332	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	26	https://www.huobi.com/en-us/exchange/rndr_usdt	0	23 heures il y a
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1727395329	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	27	https://account.bitvavo.com/markets/RNDR-EUR	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	28	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	23 heures il y a
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	30	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727395320	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.14	1.58	30.7392996109	5.04	6.62	1799203.55857	CX
4	5.23	1.49	28.4894837476	4.35	6.62	1441249.82571	CX
12	6.51	0.21	3.22580645161	3.36	7.25	2005254.40542	CX
26	11.13	-4.41	-39.6226415094	3.36	12.02	2608216.31918	CX
52	1.49	5.23	351.006711409	1.46	13.63	3512533.16017	CX
156	0.93466297	5.78533703	618.975739458	0.27	13.63	2228822.38296	CX
260	0.08851143	6.63148857	7492.23978191	0.07937817	13.63	1895848.67654	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	6.32	0.43	7.30	5.92	6.62	5.83	1898031
1727308200	5.89	-0.38	-6.06	6.25	6.27	5.85	1439955
1727221800	6.27	0.05	0.80	6.21	6.3	5.96	1645817
1727135400	6.22	0.61	10.87	5.61	6.3	5.49	3206684
1727049000	5.61	-0.02	-0.36	5.62	5.74	5.37	1267103
1726962600	5.63	0.37	7.03	5.28	5.63	5.17	1220975
1726876200	5.26	0.13	2.53	5.14	5.45	5.04	1915855
1726789800	5.13	0.19	3.85	5	5.3	4.87	2071974
1726703400	4.94	0.19	4.00	4.75	4.95	4.57	1381226
1726617000	4.75	0	0.00	4.74	4.95	4.63	2289450
1726530600	4.75	-0.21	-4.23	4.94	5.1	4.67	1469362
1726444200	4.96	-0.27	-5.16	5.23	5.28	4.9	1069498
1726357800	5.23	0.01	0.19	5.26	5.37	5.16	907210
1726271400	5.22	-0.02	-0.38	5.24	5.31	5	2488396
1726185000	5.24	0.14	2.75	5.12	5.34	5.08	2485658
1726098600	5.1	-0.15	-2.86	5.25	5.27	4.81	1734433
1726012200	5.25	0.1	1.94	5.15	5.34	5	1226881
1725925800	5.15	0.27	5.53	4.88	5.25	4.79	1223394
1725839400	4.88	0.17	3.61	4.71	4.93	4.7	538293
1725753000	4.71	0.04	0.86	4.68	4.89	4.66	654973
1725666600	4.67	-0.01	-0.21	4.68	4.93	4.35	1298929
1725580200	4.68	-0.23	-4.68	4.92	4.96	4.63	538151
1725493800	4.91	0.19	4.03	4.71	5.04	4.38	1072038
1725407400	4.72	-0.38	-7.45	5.08	5.21	4.71	1423533
1725321000	5.1	0.26	5.37	4.83	5.16	4.78	741765
1725234600	4.84	-0.16	-3.20	5	5.23	4.8	1229307
1725148200	5	-0.25	-4.76	5.24	5.34	4.95	567728
1725061800	5.25	0	0.00	5.23	5.4	4.63	1348360
1724975400	5.25	-0.34	-6.08	5.54	5.8	5.17	1923528
1724889000	5.59	-0.15	-2.61	5.68	6.13	5.37	2212745
1724802600	5.74	-0.4	-6.51	6.15	6.57	5.57	2921899
1724716200	6.14	-0.2	-3.15	6.34	6.42	5.96	1151514
1724629800	6.34	0.21	3.43	6.17	6.48	6	1939561
1724543400	6.13	0.54	9.66	5.61	6.36	5.44	2018645
1724457000	5.59	0.55	10.91	5.05	5.75	5.05	2533170
1724370600	5.04	0.41	8.86	4.86	5.1	4.84	1609631
1724284200	4.63	0.13	2.89	4.49	4.66	4.4	506059
1724197800	4.5	-0.05	-1.10	4.6	4.7	4.38	1192426
1724111400	4.55	0.07	1.56	4.48	4.56	4.31	787280
1724025000	4.48	-0.03	-0.67	4.51	4.63	4.47	834930
1723938600	4.51	0.03	0.67	4.47	4.61	4.4	481027
1723852200	4.48	-0.05	-1.10	4.53	4.69	4.3	1049491
1723765800	4.53	-0.17	-3.62	4.71	4.75	4.44	1366383
1723679400	4.7	-0.12	-2.49	4.83	4.98	4.6	1201872
1723593000	4.82	0.11	2.34	4.67	4.87	4.52	1399688
1723506600	4.71	0.22	4.90	4.9	5	4.43	1179917
1723420200	4.49	-0.39	-7.99	4.87	5.09	4.46	1960982
1723333800	4.88	0.03	0.62	4.82	4.93	4.74	850177
1723247400	4.85	-0.18	-3.58	5.02	5.11	4.77	1878222
1723161000	5.03	0.66	15.10	4.37	5.1	4.23	3299548
1723074600	4.37	-0.28	-6.02	4.65	4.98	4.25	2635179
1722988200	4.65	0.51	12.32	4.14	5.05	4.12	2688522
1722901800	4.14	-0.42	-9.21	4.54	4.69	3.36	6781329
1722815400	4.56	-0.39	-7.88	4.91	5.07	4.35	2354778
1722729000	4.95	0.03	0.61	4.93	5.36	4.58	2013658
1722642600	4.92	-0.78	-13.68	5.63	5.7	4.8	2000363
1722556200	5.7	-0.05	-0.87	5.74	5.94	5.06	2354955
1722469800	5.75	-0.26	-4.33	6.02	6.2	5.7	1525783
1722383400	6.01	-0.17	-2.75	6.13	6.39	5.97	732639
1722297000	6.18	-0.06	-0.96	6.25	6.64	6.14	1184262
1722210600	6.24	-0.27	-4.15	6.44	6.54	6.23	701150
1722124200	6.51	-0.28	-4.12	6.69	7	6.39	1235740
1722037800	6.79	0.65	10.59	6.15	7	6.12	1361977
1721951400	6.14	-0.08	-1.29	6.23	6.29	5.84	1484930
1721865000	6.22	-0.28	-4.31	6.5	6.54	6.14	1249841
1721778600	6.5	-0.09	-1.37	6.57	6.78	5.93	1615466
1721692200	6.59	-0.55	-7.70	7.15	7.2	6.4	3416325
1721605800	7.14	0.23	3.33	7.01	7.25	6.73	2414822
1721519400	6.91	0.25	3.75	6.67	7.02	6.41	1796199
1721433000	6.66	0.21	3.26	6.44	6.78	6.33	2128200
1721346600	6.45	-0.28	-4.16	6.68	7.01	6.25	2880773
1721260200	6.73	0.12	1.82	6.58	7.09	6.42	5259616
1721173800	6.61	-0.11	-1.64	6.74	6.9	6.29	5404857
1721087400	6.72	0.46	7.35	6.18	6.79	6.12	6859845
1721001000	6.26	0.22	3.64	6	6.45	6	2496261
1720914600	6.04	-0.07	-1.15	6.11	6.25	5.95	1964148
1720828200	6.11	0.1	1.66	5.98	6.24	5.69	3970796
1720741800	6.01	-0.49	-7.54	6.47	6.7	5.93	3473080
1720655400	6.5	0.01	0.15	6.46	7.09	6.26	2370446
1720569000	6.49	0.13	2.04	6.31	6.54	6.23	2401354
1720482600	6.36	0.02	0.32	6.36	6.85	6.05	3553246
1720396200	6.34	-0.66	-9.43	7.01	7.01	6.32	2207560
1720309800	7	0.63	9.89	6.37	7.15	6.33	2704725
1720223400	6.37	-0.24	-3.63	6.51	6.69	5.65	6564829
1720137000	6.61	-0.43	-6.11	7.04	7.2	6.5	4085618
1720050600	7.04	-0.6	-7.85	7.66	7.72	6.82	2176173
1719964200	7.64	0.13	1.73	7.51	7.78	7.46	1951287
1719877800	7.51	-0.14	-1.83	7.71	7.95	7.45	1262739
1719791400	7.65	0.49	6.84	7.15	7.75	7.07	1579407
1719705000	7.16	-0.2	-2.72	7.35	7.46	7.14	673159
1719618600	7.36	-0.37	-4.79	7.73	7.86	7.18	2161071
1719532200	7.73	0.29	3.90	7.44	7.9	7.26	3679649