Données Historiques TeamViewer SE - TMVD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1722356100	11.025	0.15	1.33	10.795	11.025	10.795	22760
1722269700	10.88	-0.02	-0.18	10.98	10.98	10.785	24311
1722010500	10.9	0.13	1.21	10.7	10.93	10.7	14833
1721924100	10.77	0.11	1.03	10.605	10.77	10.535	32456
1721837700	10.66	-0.11	-1.02	10.705	10.7775	10.66	16369
1721751300	10.77	-0.02	-0.14	10.815	10.85	10.72	24339
1721664900	10.785	0.09	0.79	10.82	10.9	10.78	9697
1721405700	10.7	-0.21	-1.88	10.81	10.81	10.635	18221
1721319300	10.905	-0.08	-0.68	11.005	11.02	10.88	24555
1721232900	10.98	-0.03	-0.27	10.96	11.07	10.96	37790
1721146500	11.01	0.04	0.41	10.935	11.04	10.935	31643
1721060100	10.965	-0.02	-0.18	11.055	11.08	10.93	25883
1720800900	10.985	0.16	1.52	10.86	11.005	10.8	40555
1720714500	10.82	0.15	1.41	10.77	10.865	10.76	44405
1720628100	10.67	0.04	0.33	10.71	10.755	10.62	28941
1720541700	10.635	-0.27	-2.43	10.8	10.905	10.635	41841
1720455300	10.9	-0.12	-1.04	10.92	11.075	10.9	86161
1720196100	11.015	0.12	1.08	10.985	11.075	10.955	65871
1720109700	10.8975	0.02	0.16	10.935	11.04	10.89	37962
1720023300	10.88	-0.03	-0.23	10.98	11.085	10.875	75197
1719936900	10.905	0.13	1.16	10.875	11	10.78	40401
1719850500	10.78	0.31	2.91	10.665	10.795	10.58	33434
1719591300	10.475	-0.67	-6.01	11.165	11.165	10.015	178567
1719504900	11.145	-0.03	-0.27	11.1	11.21	11.1	30889
1719418500	11.175	0.03	0.22	11.26	11.325	11.1	28422
1719332100	11.15	0.1	0.86	10.92	11.15	10.92	40978
1719245700	11.055	0.24	2.22	10.805	11.07	10.7925	44270
1718986500	10.815	0.02	0.19	10.755	10.94	10.7	120427
1718900100	10.795	0.16	1.55	10.65	10.795	10.605	47709
1718813700	10.63	0.03	0.28	10.58	10.6525	10.565	25096
1718727300	10.6	-0.01	-0.09	10.695	10.7225	10.59	40928
1718640900	10.61	0.02	0.24	10.645	10.72	10.54	23650
1718381700	10.585	-0.32	-2.93	10.91	10.925	10.585	44552
1718295300	10.905	-0.47	-4.09	11.345	11.345	10.905	60241
1718208900	11.37	0.08	0.71	11.31	11.41	11.195	31828
1718122500	11.29	-0.18	-1.53	11.38	11.435	11.29	64475
1718036100	11.465	-0.06	-0.52	11.42	11.485	11.405	40242
1717776900	11.525	-0.04	-0.35	11.575	11.575	11.425	21590
1717690500	11.565	0	0.04	11.6025	11.66	11.44	39667
1717604100	11.56	0.09	0.74	11.445	11.56	11.405	34442
1717517700	11.475	-0.17	-1.42	11.645	11.675	11.455	33516
1717431300	11.64	0.05	0.43	11.685	11.7	11.535	30041
1717172100	11.59	-0.08	-0.69	11.565	11.64	11.5375	46956
1717085700	11.67	-0.12	-0.98	11.695	11.74	11.6475	45863
1716999300	11.785	-0.28	-2.28	12.01	12.045	11.78	85266
1716912900	12.06	-0.09	-0.74	12.205	12.235	12.06	48063
1716826500	12.15	0.15	1.21	12	12.2	11.9775	34686
1716567300	12.005	-0.2	-1.64	12.07	12.115	12.005	73556
1716480900	12.205	0.2	1.67	12.195	12.39	12.1275	46269
1716394500	12.005	0.01	0.04	12.01	12.035	11.99	23092
1716308100	12	-0.16	-1.28	12.19	12.19	11.95	48368
1716221700	12.155	0.07	0.62	12.135	12.26	12.085	54192
1715962500	12.08	0.24	2.03	11.82	12.09	11.805	46539
1715876100	11.84	0.06	0.55	11.82	11.91	11.7925	46116
1715789700	11.775	0.13	1.07	11.71	11.805	11.595	61082
1715703300	11.65	0.02	0.17	11.68	11.7	11.515	142799
1715616900	11.63	-0.01	-0.04	11.795	11.795	11.55	65134
1715357700	11.635	-0.01	-0.04	11.705	11.745	11.57	80682
1715271300	11.64	0.15	1.31	11.455	11.755	11.395	55304
1715184900	11.49	0.04	0.35	11.875	11.945	11.425	65380
1715098500	11.45	-1.02	-8.14	11.5	12.005	11.26	211273
1715012100	12.465	0.05	0.40	12.435	12.475	12.335	23469
1714752900	12.415	-0.02	-0.16	12.435	12.565	12.355	26879
1714666500	12.435	0.03	0.20	12.41	12.46	12.325	21417
1714580100	12.41	0	0.00	12.41	12.41	12.41	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

TeamViewer SE (TMVD)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE