ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TeamViewer SE

TeamViewer SE (TMVD)

12,38
1,43
( 13,01% )
Mis à jour : 13:15:19
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
12,38
Prix Achat
12,39
Prix Vente
12,41
Volume échangé
38 810
11,94 Fourchette du Jour 12,56
0,00 Plage de 52 semaines 0,00
Clôture Veille
10,955
Ouverture
11,975
Dernière Transaction
169
@
12.38
Dernière heure de transaction
13:08:07
Volume moyen (3 m)
-
Volume financier
478 600 €
VWAP
12,3319

TMVD Dernières nouvelles

Rigetti Computing to Report Second Quarter 2024 Financial Results and Host Conference Call on August 8, 2024

BERKLEY, Calif., July 29, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. ("Rigetti" or the "Company") (Nasdaq: RGTI), a pioneer in hybrid quantum-classical computing, announced today that it...

Rigetti to Present Keynote at SEMICON West 2024

BERKLEY, Calif., July 08, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced that...

Rigetti Computing Reports First Quarter 2024 Financial Results

BERKELEY, Calif., May 09, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a pioneer in full-stack quantum-classical computing, today announced its...

Rigetti Computing to Report First Quarter 2024 Financial Results and Host Conference Call on May 9, 2024

BERKELEY, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. ("Rigetti" or the "Company") (Nasdaq: RGTI), a pioneer in hybrid quantum-classical computing, announced today that it...

Rigetti Computing Launches the Novera™ QPU Partner Program

The Novera QPU Partner Program aims to enable high-performing, on-premises quantum computing by creating an ecosystem of quantum computing hardware, software, and service providers who build and...

Rigetti and Oxford Instruments Announce Successful Completion of Innovate UK Project to Launch One of the First UK-Based Quantum Computers

LONDON and OXFORD, United Kingdom, April 16, 2024 (GLOBE NEWSWIRE) -- Rigetti UK Limited, a wholly owned subsidiary of Rigetti Computing, Inc. (Nasdaq: RGTI) (“Rigetti” or the “Company”), a...

Rigetti Computing Reports Fourth Quarter and Full Year 2023 Results

Deployed the 84-qubit Ankaa™-2 quantum computer, with a 2.5X improvement in error performance compared to the Company’s previous QPUs and achieved a 98% median 2-qubit fidelity.Won competition to...

Rigetti Computing to Report Fourth Quarter and Full Year 2023 Financial Results and Host Conference Call on March 14, 2024

BERKELEY, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. ("Rigetti" or the "Company") (Nasdaq: RGTI), a pioneer in hybrid quantum-classical computing, announced today that it...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ISOFOSIsofol Medical AB
SEK 2,64
(49,49%)
9,85k
AG1DAUTO1 Group
7,925 €
(15,86%)
12,73k
ASAOAtlantic Sapphire ASA
kr 6,963
(14,69%)
1,51k
JDEPAJDE Peets NV
21,10 €
(14,55%)
55,79k
TMVDTeamViewer SE
12,38 €
(13,01%)
38,81k
LOCALPSolocal Groupe
0,00355 €
(-34,26%)
7,38M
2HRADH & R GmbH & Co
4,10 €
(-18,33%)
197
PROFBSProfilgruppen
SEK 122,00
(-9,96%)
101
GSC1DGesco SE
13,80 €
(-9,21%)
194
EBUSAEbusco Holding NV
1,305 €
(-8,87%)
13,15k
LOCALPSolocal Groupe
0,00355 €
(-34,26%)
7,38M
ISPMIntesa Sanpaolo Spa
3,7845 €
(-0,32%)
1,01M
CABKECaixaBank SA
5,276 €
(-2,76%)
944,77k
FINGBSFingerprint Cards AB
SEK 0,0761
(0,00%)
850,08k
BBVAEBanco Bilbao Vizcaya Argentaria SA
9,81 €
(-3,78%)
650,35k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock