Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732554900 | 10.66 | -0.16 | -1.43 | 10.83 | 10.87 | 10.51 | 13319 |
| 1732295700 | 10.815 | -0.21 | -1.90 | 11.04 | 11.05 | 10.78 | 12381 |
| 1732209300 | 11.025 | 0.02 | 0.14 | 11.08 | 11.13 | 10.86 | 11086 |
| 1732122900 | 11.01 | 0.21 | 1.94 | 11.25 | 11.26 | 10.925 | 13624 |
| 1732036500 | 10.8 | -0.1 | -0.92 | 10.86 | 10.93 | 10.65 | 23400 |
| 1731950100 | 10.9 | 0.2 | 1.87 | 10.86 | 11.075 | 10.75 | 16559 |
| 1731690900 | 10.7 | 0 | 0.05 | 11.04 | 11.21 | 10.66 | 26171 |
| 1731604500 | 10.695 | 0.15 | 1.37 | 10.65 | 10.765 | 10.515 | 18593 |
| 1731518100 | 10.55 | 0.07 | 0.67 | 10.46 | 10.64 | 10.39 | 12496 |
| 1731431700 | 10.48 | -0.23 | -2.10 | 10.69 | 10.78 | 10.45 | 6574 |
| 1731345300 | 10.705 | -0.45 | -4.03 | 11.15 | 11.15 | 10.61 | 15990 |
| 1731086100 | 11.155 | -0.11 | -0.93 | 11.22 | 11.3969 | 11.08 | 6095 |
| 1730999700 | 11.26 | 0.19 | 1.72 | 11.1 | 11.28 | 11.05 | 8394 |
| 1730913300 | 11.07 | -0.04 | -0.36 | 11.17 | 11.31 | 11.02 | 7400 |
| 1730826900 | 11.11 | -0.01 | -0.09 | 11.07 | 11.18 | 11.055 | 15011 |
| 1730740500 | 11.12 | -0.06 | -0.54 | 11.2 | 11.25 | 11.1 | 7403 |
| 1730481300 | 11.18 | 0.12 | 1.08 | 11.08 | 11.2 | 11.06 | 8764 |
| 1730394900 | 11.06 | -0.05 | -0.45 | 11.18 | 11.18 | 11.03 | 6485 |
| 1730308500 | 11.11 | -0.14 | -1.24 | 11.22 | 11.22 | 11.08 | 9557 |
| 1730222100 | 11.25 | 0 | 0.00 | 11.34 | 11.42 | 11.22 | 5230 |
| 1730135700 | 11.25 | -0.26 | -2.26 | 11.45 | 11.51 | 11.045 | 10337 |
| 1729872900 | 11.51 | 0.09 | 0.79 | 11.37 | 11.57 | 11.25 | 6980 |
| 1729786500 | 11.42 | -0.08 | -0.70 | 11.55 | 11.635 | 11.35 | 4357 |
| 1729700100 | 11.5 | -0.08 | -0.69 | 11.51 | 11.53 | 11.41 | 3751 |
| 1729613700 | 11.58 | 0.08 | 0.70 | 11.46 | 11.59 | 11.34 | 10426 |
| 1729527300 | 11.5 | -0.06 | -0.52 | 11.59 | 11.72 | 11.49 | 9026 |
| 1729268100 | 11.56 | 0.06 | 0.52 | 11.56 | 11.86 | 11.48 | 14041 |
| 1729181700 | 11.5 | -0.18 | -1.54 | 11.6 | 11.62 | 11.41 | 7149 |
| 1729095300 | 11.68 | -0.08 | -0.68 | 11.71 | 11.84 | 11.65 | 6629 |
| 1729008900 | 11.76 | -0.13 | -1.09 | 11.7 | 11.88 | 11.69 | 6332 |
| 1728922500 | 11.89 | 0.09 | 0.76 | 11.97 | 11.97 | 11.71 | 5238 |
| 1728663300 | 11.8 | -0.04 | -0.34 | 11.96 | 11.96 | 11.76 | 10831 |
| 1728576900 | 11.84 | -0.08 | -0.67 | 11.93 | 11.93 | 11.76 | 8932 |
| 1728490500 | 11.92 | 0.05 | 0.42 | 12 | 12.08 | 11.83 | 6049 |
| 1728404100 | 11.87 | -0.18 | -1.49 | 11.98 | 12.07 | 11.82 | 4270 |
| 1728317700 | 12.05 | 0.12 | 1.01 | 11.92 | 12.11 | 11.91 | 4163 |
| 1728058500 | 11.93 | 0.49 | 4.28 | 11.52 | 11.97 | 11.43 | 8256 |
| 1727972100 | 11.44 | 0.21 | 1.87 | 11.22 | 11.57 | 11.19 | 14468 |
| 1727885700 | 11.23 | -0.32 | -2.77 | 11.35 | 11.47 | 11.2 | 11787 |
| 1727799300 | 11.55 | -0.3 | -2.53 | 11.63 | 11.85 | 11.52 | 5563 |
| 1727712900 | 11.85 | -0.17 | -1.41 | 11.99 | 11.99 | 11.64 | 5733 |
| 1727453700 | 12.02 | 0.21 | 1.78 | 11.9 | 12.04 | 11.9 | 3875 |
| 1727367300 | 11.81 | -0.04 | -0.34 | 11.87 | 11.93 | 11.71 | 14604 |
| 1727280900 | 11.85 | -0.33 | -2.71 | 12.15 | 12.24 | 11.85 | 9579 |
| 1727194500 | 12.18 | -0.15 | -1.22 | 12.35 | 12.76 | 12.04 | 30692 |
| 1727108100 | 12.33 | 0.02 | 0.16 | 12.29 | 12.45 | 12.28 | 4762 |
| 1726848900 | 12.31 | -0.18 | -1.44 | 12.56 | 12.645 | 12.27 | 11603 |
| 1726762500 | 12.49 | 0.54 | 4.52 | 12.11 | 12.5 | 12.11 | 14374 |
| 1726676100 | 11.95 | 0.31 | 2.66 | 11.87 | 12 | 11.86 | 11084 |
| 1726589700 | 11.64 | -0.01 | -0.09 | 11.68 | 11.75 | 11.5 | 9095 |
| 1726503300 | 11.65 | 0.33 | 2.92 | 11.36 | 11.72 | 11.285 | 9031 |
| 1726244100 | 11.32 | 0.31 | 2.82 | 11.21 | 11.415 | 11.17 | 11126 |
| 1726157700 | 11.01 | 0.22 | 2.04 | 10.93 | 11.04 | 10.9 | 17046 |
| 1726071300 | 10.79 | 0.08 | 0.75 | 10.9 | 10.96 | 10.75 | 12853 |
| 1725984900 | 10.71 | -0.04 | -0.37 | 10.87 | 10.89 | 10.57 | 10524 |
| 1725898500 | 10.75 | 0.04 | 0.37 | 10.77 | 10.86 | 10.73 | 2608 |
| 1725639300 | 10.71 | -0.29 | -2.64 | 11 | 11 | 10.71 | 7228 |
| 1725552900 | 11 | -0.1 | -0.90 | 10.98 | 11.16 | 10.98 | 4050 |
| 1725466500 | 11.1 | -0.03 | -0.27 | 10.84 | 11.14 | 10.84 | 7128 |
| 1725380100 | 11.13 | -0.3 | -2.62 | 11.43 | 11.46 | 11.1 | 5035 |
| 1725293700 | 11.43 | 0.06 | 0.53 | 11.5 | 11.54 | 11.38 | 10092 |
| 1725034500 | 11.37 | 0.34 | 3.08 | 11.12 | 11.47 | 11.1 | 15883 |
| 1724948100 | 11.03 | -0.57 | -4.91 | 11.49 | 11.69 | 10.91 | 44339 |
| 1724861700 | 11.6 | 0.48 | 4.32 | 11.23 | 11.71 | 11.18 | 54583 |
| 1724775300 | 11.12 | 0.48 | 4.51 | 10.88 | 11.205 | 10.62 | 16136 |
| 1724688900 | 10.64 | -0.09 | -0.84 | 10.73 | 10.75 | 10.345 | 11172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
