ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UBS Lux MSCI China Universal UCITS USD Adis ETF

UBS Lux MSCI China Universal UCITS USD Adis ETF (UETCD)

9,603
0,00
(0,00%)
Fermé 15 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419725009.60300.009.6039.6039.6030
17418861009.60300.009.6039.6039.6030
17417997009.603-0.14-1.419.6039.6039.603959
17417133009.7400.009.749.749.740
17416269009.7400.009.749.749.740
17413677009.7400.009.749.749.740
17412813009.7400.009.749.749.740
17411949009.7400.009.749.749.740
17411085009.7400.009.749.749.740
17410221009.740.910.189.749.749.74126
17407629008.8400.008.848.848.840
17406765008.8400.008.848.848.840
17405901008.8400.008.848.848.840
17405037008.8400.008.848.848.840
17404173008.8400.008.848.848.840
17401581008.8400.008.848.848.840
17400717008.8400.008.848.848.840
17399853008.8400.008.848.848.840
17398989008.8400.008.848.848.840
17398125008.8400.008.848.848.840
17395533008.8400.008.848.848.840
17394669008.8400.008.848.848.840
17393805008.8400.008.848.848.840
17392941008.8400.008.848.848.840
17392077008.8400.008.848.848.840
17389485008.8400.008.848.848.840
17388621008.8400.008.848.848.840
17387757008.8400.008.848.848.840
17386893008.8400.008.848.848.840
17386029008.8400.008.848.848.840
17383437008.8400.008.848.848.840
17382573008.8400.008.848.848.840
17381709008.8400.008.848.848.840
17380845008.8400.008.848.848.840
17379981008.8400.008.848.848.840
17377389008.840.192.188.848.848.84650
17376525008.65100.008.6518.6518.6510
17375661008.65100.008.6518.6518.6510
17374797008.65100.008.6518.6518.6510
17373933008.65100.008.6518.6518.6510
17371341008.65100.008.6518.6518.6510
17370477008.65100.008.6518.6518.6510
17369613008.651-0.46-5.038.6518.6518.65172
17368416009.10900.009.1099.1099.1090
17367552009.10900.009.1099.1099.1090
17364960009.10900.009.1099.1099.1090
17364096009.10900.009.1099.1099.1090
17363232009.10900.009.1099.1099.1090
17362368009.10900.009.1099.1099.1090
17361504009.10900.009.1099.1099.1090
17358912009.10900.009.1099.1099.1090
17358048009.10900.009.1099.1099.1090
17357184009.10900.009.1099.1099.1090
17356320009.10900.009.1099.1099.1090
17355456009.10900.009.1099.1099.1090
17352864009.10900.009.1099.1099.1090
17352000009.10900.009.1099.1099.1090
17351136009.10900.009.1099.1099.1090
17350272009.10900.009.1099.1099.1090
17349408009.10900.009.1099.1099.1090
17346816009.10900.009.1099.1099.1090
17345952009.10900.009.1099.1099.1090
17345088009.10900.009.1099.1099.1090
17344224009.10900.009.1099.1099.1090
17343360009.10900.009.1099.1099.1090

Dernières Valeurs Consultées

Delayed Upgrade Clock