Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725639300 | 1.0224 | 0.02 | 1.51 | 1.022 | 1.0224 | 1.022 | 4743 |
| 1725552900 | 1.0072 | 0 | 0.00 | 1.0072 | 1.0072 | 1.0072 | 0 |
| 1725466500 | 1.0072 | 0.07 | 7.60 | 0.9884 | 1.0076 | 0.9884 | 15182 |
| 1725380100 | 0.9361 | 0.0136 | 1.47 | 0.9361 | 0.9361 | 0.9361 | 9859 |
| 1725293700 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1725034500 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724948100 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724861700 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724775300 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724688900 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724429700 | 0.9225 | -0.0305 | -3.20 | 0.9225 | 0.9225 | 0.9225 | 450 |
| 1724343300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724256900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724170500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724084100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1723824900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1723738500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1723652100 | 0.953 | -0.0708 | -6.92 | 0.953 | 0.953 | 0.953 | 245 |
| 1723565700 | 1.0238 | 0 | 0.00 | 1.0238 | 1.0238 | 1.0238 | 0 |
| 1723479300 | 1.0238 | -0.29 | -21.81 | 1.0766 | 1.0766 | 1.0192 | 3639 |
| 1723220100 | 1.3093999 | 0 | 0.00 | 1.3093999 | 1.3093999 | 1.3093999 | 0 |
| 1723133700 | 1.3093999 | 0.1 | 8.04 | 1.3093999 | 1.3093999 | 1.3093999 | 1100 |
| 1723047300 | 1.212 | -0.18 | -12.74 | 1.2462 | 1.2462 | 1.2042 | 30307 |
| 1722960900 | 1.389 | -0.06 | -4.46 | 1.4094 | 1.4106 | 1.389 | 14450 |
| 1722874500 | 1.4538 | 0.19 | 14.69 | 1.4665999 | 1.5998 | 1.4081999 | 69997 |
| 1722615300 | 1.2676 | 0.13 | 11.10 | 1.1843999 | 1.2676 | 1.1836 | 16612 |
| 1722528900 | 1.141 | -0 | -0.31 | 1.1314 | 1.141 | 1.1314 | 7115 |
| 1722442500 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1722356100 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1722269700 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1722010500 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1721924100 | 1.1446 | 0.05 | 4.86 | 1.145 | 1.1504 | 1.1446 | 13303 |
| 1721837700 | 1.0915999 | 0.01 | 1.30 | 1.0915999 | 1.0915999 | 1.0915999 | 2000 |
| 1721751300 | 1.0775999 | -0.03 | -2.66 | 1.0775999 | 1.0775999 | 1.0775999 | 4534 |
| 1721664900 | 1.107 | 0 | 0.00 | 1.107 | 1.107 | 1.107 | 0 |
| 1721405700 | 1.107 | 0.04 | 3.89 | 1.1017999 | 1.11 | 1.1017999 | 15462 |
| 1721319300 | 1.0656 | 0 | 0.00 | 1.0656 | 1.0656 | 1.0656 | 0 |
| 1721232900 | 1.0656 | 0.03 | 2.50 | 1.0688 | 1.0688 | 1.0656 | 1955 |
| 1721146500 | 1.0396 | 0 | 0.00 | 1.0396 | 1.0396 | 1.0396 | 0 |
| 1721060100 | 1.0396 | -0.03 | -2.73 | 1.042 | 1.042 | 1.0396 | 13710 |
| 1720800900 | 1.0688 | 0.01 | 0.60 | 1.0604 | 1.0688 | 1.0604 | 40 |
| 1720714500 | 1.0624 | 0 | 0.00 | 1.0624 | 1.0624 | 1.0624 | 0 |
| 1720628100 | 1.0624 | 0 | 0.00 | 1.0624 | 1.0624 | 1.0624 | 0 |
| 1720541700 | 1.0624 | -0 | -0.38 | 1.0624 | 1.0624 | 1.0624 | 8642 |
| 1720455300 | 1.0664 | 0 | 0.00 | 1.0664 | 1.0664 | 1.0664 | 0 |
| 1720196100 | 1.0664 | -0.02 | -1.99 | 1.0664 | 1.0664 | 1.0664 | 4000 |
| 1720109700 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1720023300 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1719936900 | 1.088 | -0.04 | -3.61 | 1.088 | 1.088 | 1.088 | 1 |
| 1719850500 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1719591300 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1719504900 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1719418500 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1719332100 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1719245700 | 1.1288 | -0.03 | -2.18 | 1.1288 | 1.1288 | 1.1288 | 500 |
| 1718986500 | 1.154 | 0.04 | 4.06 | 1.154 | 1.154 | 1.154 | 2000 |
| 1718900100 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1718813700 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1718727300 | 1.109 | 0.04 | 3.68 | 1.109 | 1.109 | 1.109 | 850 |
| 1718607600 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1718348400 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1718262000 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1718175600 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1718089200 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1718002800 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
