Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739380500 | 0.9587 | 0 | 0.00 | 0.9587 | 0.9587 | 0.9587 | 0 |
| 1739294100 | 0.9587 | 0.0014 | 0.15 | 0.9587 | 0.9587 | 0.9587 | 4000 |
| 1739207700 | 0.9573 | 0.0162 | 1.72 | 0.9573 | 0.9573 | 0.9573 | 7696 |
| 1738948500 | 0.9411 | 0.0031 | 0.33 | 0.9411 | 0.9411 | 0.9411 | 10000 |
| 1738862100 | 0.938 | -0.0138 | -1.45 | 0.938 | 0.938 | 0.938 | 1869 |
| 1738775700 | 0.9518 | -0.0502 | -5.01 | 0.9518 | 0.9518 | 0.9518 | 7000 |
| 1738689300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1738602900 | 1.002 | 0.07 | 8.00 | 0.9983 | 1.002 | 0.9983 | 12269 |
| 1738343700 | 0.9278 | 0 | 0.00 | 0.9278 | 0.9278 | 0.9278 | 0 |
| 1738257300 | 0.9278 | -0.0134 | -1.42 | 0.9271 | 0.9278 | 0.9271 | 5677 |
| 1738170900 | 0.9412 | 0 | 0.00 | 0.9412 | 0.9412 | 0.9412 | 0 |
| 1738084500 | 0.9412 | -0.0115 | -1.21 | 0.9412 | 0.9412 | 0.9412 | 10340 |
| 1737998100 | 0.9527 | 0.015 | 1.60 | 0.9747 | 0.997 | 0.9527 | 47640 |
| 1737738900 | 0.9377 | 0 | 0.00 | 0.9377 | 0.9377 | 0.9377 | 0 |
| 1737652500 | 0.9377 | 0.0008 | 0.09 | 0.9377 | 0.9377 | 0.9377 | 5000 |
| 1737566100 | 0.9369 | 0 | 0.00 | 0.9369 | 0.9369 | 0.9369 | 0 |
| 1737479700 | 0.9369 | 0 | 0.00 | 0.9369 | 0.9369 | 0.9369 | 0 |
| 1737393300 | 0.9369 | -0.0185 | -1.94 | 0.9369 | 0.9369 | 0.9369 | 10199 |
| 1737134100 | 0.9554 | -0.0936 | -8.92 | 0.9554 | 0.9554 | 0.9554 | 9555 |
| 1737047700 | 1.049 | 0 | 0.00 | 1.049 | 1.049 | 1.049 | 0 |
| 1736961300 | 1.049 | 0 | 0.00 | 1.049 | 1.049 | 1.049 | 0 |
| 1736874900 | 1.049 | 0 | 0.00 | 1.049 | 1.049 | 1.049 | 0 |
| 1736788500 | 1.049 | 0.09 | 8.93 | 1.049 | 1.049 | 1.049 | 3916 |
| 1736529300 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1736442900 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1736356500 | 0.963 | -0.0097 | -1.00 | 0.963 | 0.963 | 0.963 | 10442 |
| 1736270100 | 0.9727 | 0 | 0.00 | 0.9727 | 0.9727 | 0.9727 | 0 |
| 1736183700 | 0.9727 | 0 | 0.00 | 0.9727 | 0.9727 | 0.9727 | 0 |
| 1735924500 | 0.9727 | -0.0147 | -1.49 | 0.9727 | 0.9727 | 0.9727 | 10255 |
| 1735838100 | 0.9874 | 0 | 0.00 | 0.9874 | 0.9874 | 0.9874 | 0 |
| 1735751700 | 0.9874 | 0 | 0.00 | 0.9874 | 0.9874 | 0.9874 | 0 |
| 1735665300 | 0.9874 | 0 | 0.00 | 0.9874 | 0.9874 | 0.9874 | 0 |
| 1735578900 | 0.9874 | 0 | 0.00 | 0.9874 | 0.9874 | 0.9874 | 0 |
| 1735319700 | 0.9874 | 0 | 0.00 | 0.9874 | 0.9874 | 0.9874 | 0 |
| 1735233300 | 0.9874 | 0 | 0.00 | 0.9874 | 0.9874 | 0.9874 | 0 |
| 1735146900 | 0.9874 | 0 | 0.00 | 0.9874 | 0.9874 | 0.9874 | 0 |
| 1735060500 | 0.9874 | 0 | 0.00 | 0.9874 | 0.9874 | 0.9874 | 0 |
| 1734974100 | 0.9874 | -0.1268 | -11.38 | 0.9874 | 0.9874 | 0.9874 | 9496 |
| 1734714900 | 1.1142 | 0.08 | 7.74 | 1.0546 | 1.1142 | 1.0546 | 4669 |
| 1734628500 | 1.0342 | 0.07 | 6.88 | 1.0156 | 1.0342 | 1.0149999 | 32341 |
| 1734542100 | 0.9676 | 0 | 0.00 | 0.9676 | 0.9676 | 0.9676 | 0 |
| 1734455700 | 0.9676 | 0.0268 | 2.85 | 0.9676 | 0.9676 | 0.9676 | 10000 |
| 1734369300 | 0.9408 | 0 | 0.00 | 0.9408 | 0.9408 | 0.9408 | 0 |
| 1734110100 | 0.9408 | 0 | 0.00 | 0.9408 | 0.9408 | 0.9408 | 0 |
| 1734023700 | 0.9408 | 0.0101 | 1.09 | 0.9408 | 0.9408 | 0.9408 | 5434 |
| 1733937300 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1733850900 | 0.9307 | 0.0015 | 0.16 | 0.9307 | 0.9307 | 0.9307 | 2078 |
| 1733764500 | 0.9292 | 0.0033 | 0.36 | 0.9292 | 0.9292 | 0.9292 | 1294 |
| 1733505300 | 0.9259 | 0.0059 | 0.64 | 0.9258 | 0.9259 | 0.9258 | 20626 |
| 1733418900 | 0.92 | 0.0167 | 1.85 | 0.923 | 0.923 | 0.92 | 21260 |
| 1733332500 | 0.9033 | -0.0025 | -0.28 | 0.9033 | 0.9033 | 0.9033 | 10430 |
| 1733246100 | 0.9058 | -0.0108 | -1.18 | 0.9058 | 0.9058 | 0.9058 | 6000 |
| 1733159700 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1732900500 | 0.9166 | 0 | 0.00 | 0.9166 | 0.9166 | 0.9166 | 0 |
| 1732814100 | 0.9166 | 0.003 | 0.33 | 0.9166 | 0.9166 | 0.9166 | 3000 |
| 1732727700 | 0.9136 | -0.0114 | -1.23 | 0.9176 | 0.9176 | 0.9136 | 2787 |
| 1732641300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1732554900 | 0.925 | -0.0259 | -2.72 | 0.925 | 0.925 | 0.925 | 500 |
| 1732295700 | 0.9509 | 0.0073 | 0.77 | 0.9509 | 0.9509 | 0.9509 | 5000 |
| 1732209300 | 0.9436 | -0.0164 | -1.71 | 0.9436 | 0.9436 | 0.9436 | 7000 |
| 1732122900 | 0.96 | 0.0193 | 2.05 | 0.9218 | 0.96 | 0.9218 | 12917 |
| 1732036500 | 0.9407 | 0.0015 | 0.16 | 0.9358 | 0.9407 | 0.9358 | 12559 |
| 1731950100 | 0.9392 | 0.0024 | 0.26 | 0.9392 | 0.9392 | 0.9392 | 10073 |
| 1731690900 | 0.9368 | 0.0044 | 0.47 | 0.9436 | 0.9436 | 0.9368 | 30156 |
| 1731604500 | 0.9324 | 0 | 0.00 | 0.9324 | 0.9324 | 0.9324 | 0 |
| 1731518100 | 0.9324 | 0.0184 | 2.01 | 0.9409 | 0.9409 | 0.9297 | 12668 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
