Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alba Mineral Resources PLC 18 January 2024 Alba Mineral Resources Plc / EPIC: ALBA / Market: AIM / Sector: Mining 18 January 2024 Alba Mineral Resources Plc ("Alba" or the...
Alba Mineral Resources PLC 22 December 2023 Alba Mineral Resources Plc / EPIC: ALBA / Market: AIM / Sector: Mining 22 December 2023 Alba Mineral Resources Plc ("Alba" or the...
Alba Mineral Resources PLC 11 December 2023 Alba Mineral Resources plc ("Alba" or the "Company") Horse Hill Update Alba Mineral Resources plc (AIM: ALBA) notes the...
Alba Mineral Resources PLC 11 December 2023 Alba Mineral Resources plc ("Alba" or the "Company") Grant of Share Options Alba Mineral Resources plc (AIM: ALBA) (the...
Alba Mineral Resources PLC 06 December 2023 Alba Mineral Resources Plc / EPIC: ALBA / Market: AIM / Sector: Mining 6 December 2023 Alba Mineral Resources Plc ("Alba" or the...
GreenRoc Mining PLC 01 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Alba Mineral Resources PLC 22 November 2023 Alba Mineral Resources Plc / EPIC: ALBA / Market: AIM / Sector: Mining 22 November 2023 Alba Mineral Resources Plc ("Alba" or the...
Alba Mineral Resources PLC 13 November 2023 Alba Mineral Resources Plc / EPIC: ALBA / Market: AIM / Sector: Mining 13 November 2023 Alba Mineral Resources Plc ("Alba" or the...
Alba Mineral Resources PLC 31 October 2023 Alba Mineral Resources Plc / EPIC: ALBA / Market: AIM / Sector: Mining 31 October 2023 Alba Mineral Resources Plc ("Alba" or the...
Alba Mineral Resources PLC 16 October 2023 Alba Mineral Resources Plc / EPIC: ALBA / Market: AIM / Sector: Mining 16 October 2023 Alba Mineral Resources Plc ("Alba" or the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.032 | 0.032 | 0.0294 | 200000 | 0.032 | DE |
| 4 | -0.008 | -20 | 0.04 | 0.055 | 0.0294 | 3587097 | 0.04176766 | DE |
| 12 | -0.0105 | -24.7058823529 | 0.0425 | 0.055 | 0.0294 | 5100955 | 0.04193503 | DE |
| 26 | -0.0305 | -48.8 | 0.0625 | 0.065 | 0.0294 | 8279710 | 0.04193027 | DE |
| 52 | -0.053 | -62.3529411765 | 0.085 | 0.115 | 0.0294 | 5516290 | 0.05106253 | DE |
| 156 | -0.123 | -79.3548387097 | 0.155 | 0.29 | 0.0294 | 4069553 | 0.10687633 | DE |
| 260 | -0.153 | -82.7027027027 | 0.185 | 0.567 | 0.0294 | 6528670 | 0.25512311 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
