Action XSpray Pharma AB - XSPRAS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

57,60

Prix Achat

58,20

Prix Vente

58,30

Volume échangé

5 316

43,00 Fourchette du Jour 62,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

80,80

Ouverture

44,90

Dernière Transaction

57.6

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

SEK 264 912

VWAP

49,833

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

NVIDIA AI Foundry Builds Custom Llama 3.1 Generative AI Models for the World’s Enterprises

Enterprises and Nations Can Now Build ‘Supermodels’ With NVIDIA AI Foundry Using Their Own Data Paired With Llama 3.1 405B and NVIDIA Nemotron ModelsNVIDIA AI Foundry Offers Comprehensive...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PHIAAKoninklijke Philips NV	27,21 € (13,99%)	585,63k
SANIOSSaniona AB	SEK 5,035 (13,40%)	95,27k
TOBIISTobii AB	SEK 2,758 (12,30%)	70,3k
YITHYit Oyj	2,45 € (9,57%)	30,04k
SBBBSSamhallsbyggnadsbolaget Norden AB	SEK 7,185 (9,51%)	1,16M
LOCALPSolocal Groupe	0,009 € (-64,98%)	746,58k
ALCBXPCibox Interactive	0,0372 € (-40,00%)	100
XSPRASXSpray Pharma AB	SEK 57,60 (-28,71%)	5,32k
BIKEDBike24 Holding AG	1,15 € (-18,56%)	18
EMEISPEmeis SA	10,99 € (-18,50%)	26,25k
SASSSAS AB	SEK 0,0246 (2,50%)	4,37M
TITMTelecom Italia SpA	0,2284 € (-0,17%)	3,78M
ISPMIntesa Sanpaolo Spa	3,6675 € (-1,11%)	3,7M
SANEBanco Santander SA	4,468 € (-1,46%)	2,5M
BCPUBanco Comercial Portugues SA	0,3861 € (0,26%)	1,4M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

XSpray Pharma AB (XSPRAS)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

XSPRAS Dernières nouvelles

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

NVIDIA AI Foundry Builds Custom Llama 3.1 Generative AI Models for the World’s Enterprises

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE