Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1722010500 | 80.8 | -5.3 | -6.16 | 82.3 | 84.2 | 80.8 | 1470 |
1721924100 | 86.1 | -2.7 | -3.04 | 85.9 | 86.55 | 85.9 | 505 |
1721837700 | 88.8 | 0.8 | 0.91 | 89.3 | 89.3 | 86.7 | 1912 |
1721751300 | 88 | 8.1 | 10.14 | 83.9 | 88 | 83.8 | 2502 |
1721664900 | 79.9 | 2.6 | 3.36 | 80.1 | 80.3 | 79.7 | 327 |
1721405700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1721319300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1721232900 | 77.3 | -3.3 | -4.09 | 77.3 | 77.3 | 77.3 | 1 |
1721146500 | 80.6 | -0.4 | -0.49 | 80.6 | 80.6 | 80.6 | 4 |
1721060100 | 81 | 2.3 | 2.92 | 81 | 81 | 81 | 7 |
1720800900 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
1720714500 | 78.7 | 3.2 | 4.24 | 79.3 | 79.3 | 78.7 | 6 |
1720628100 | 75.5 | -3 | -3.82 | 76.9 | 76.9 | 75.5 | 6 |
1720541700 | 78.5 | 6.8 | 9.48 | 78.55 | 78.55 | 78.5 | 501 |
1720455300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1720196100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1720109700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1720023300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1719936900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1719850500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1719591300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1719504900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1719418500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1719332100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1719245700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1718986500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1718900100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1718813700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1718727300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1718640900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1718381700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1718295300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1718208900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1718122500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1718036100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1717776900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1717690500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
1717604100 | 71.7 | 31.25 | 77.26 | 71.7 | 71.7 | 71.7 | 1 |
1717517700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1717431300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1717172100 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1717085700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1716999300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1716912900 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1716826500 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1716567300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1716480900 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1716394500 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1716308100 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1716221700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1715962500 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1715876100 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1715789700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1715703300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1715616900 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1715357700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1715271300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1715184900 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1715098500 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1715012100 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1714752900 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1714666500 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1714580100 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1714493700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
1714407300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales