Leverage Shares 2x Alphabet ETP Securities (2GOO.GB)
AQSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730824080 | 6618 | 40 | 0.61 | 6618 | 6618 | 6618 | 0 |
1730737740 | 6578 | -112.5 | -1.68 | 6578 | 6578 | 6578 | 0 |
1730475300 | 6690.5 | -325 | -4.63 | 6690.5 | 6690.5 | 6690.5 | 0 |
1730388900 | 7015.5 | -286.5 | -3.92 | 6681 | 7335 | 6616 | 0 |
1730305440 | 7302 | 1 | 17.99 | 6611.5 | 7302 | 6611.5 | 0 |
1730193840 | 6188.5 | -82.5 | -1.32 | 6188.5 | 6188.5 | 6188.5 | 0 |
1730132940 | 6271 | 264.5 | 4.40 | 6271 | 6271 | 6271 | 0 |
1729869960 | 6006.5 | -32.5 | -0.54 | 6004 | 6006.5 | 6004 | 0 |
1729783680 | 6039 | 142 | 2.41 | 6039 | 6039 | 6039 | 0 |
1729697340 | 5897 | -137.5 | -2.28 | 5897 | 5897 | 5897 | 0 |
1729610340 | 6034.5 | 268.5 | 4.66 | 6034.5 | 6034.5 | 6034.5 | 0 |
1729524420 | 5766 | -204.5 | -3.43 | 5766 | 5766 | 5766 | 0 |
1729262100 | 5970.5 | -217 | -3.51 | 5968.5 | 6011 | 5968.5 | 0 |
1729178580 | 6187.5 | 286.5 | 4.86 | 6187.5 | 6187.5 | 6187.5 | 0 |
1729092540 | 5901 | -841.5 | -12.48 | 5901 | 5901 | 5901 | 0 |
1729006140 | 6742.5 | 1 | 19.19 | 6742.5 | 6742.5 | 6742.5 | 0 |
1728919680 | 5657 | -488.5 | -7.95 | 5657 | 5657 | 5657 | 0 |
1728657480 | 6145.5 | 185.5 | 3.11 | 5780.5 | 6145.5 | 5622 | 0 |
1728574140 | 5960 | 45.5 | 0.77 | 5835.5 | 5960 | 5323 | 0 |
1728484740 | 5914.5 | -134 | -2.22 | 5991.5 | 5991.5 | 5914.5 | 0 |
1728401340 | 6048.5 | -170 | -2.73 | 5969.5 | 6048.5 | 5969.5 | 0 |
1728311580 | 6218.5 | 205 | 3.41 | 6219.5 | 6281 | 6218.5 | 0 |
1728053040 | 6013.5 | -205 | -3.30 | 6013.5 | 6013.5 | 6013.5 | 0 |
1727966700 | 6218.5 | 138.5 | 2.28 | 6099 | 6218.5 | 6098.5 | 0 |
1727882940 | 6080 | 41.5 | 0.69 | 6092.5 | 6092.5 | 6080 | 0 |
1727793720 | 6038.5 | 77.5 | 1.30 | 6043 | 6622 | 6038.5 | 0 |
1727710080 | 5961 | 186.5 | 3.23 | 5854.5 | 5961 | 5312 | 0 |
1727447580 | 5774.5 | -198.5 | -3.32 | 5887 | 6410 | 5774.5 | 0 |
1727364240 | 5973 | 292.5 | 5.15 | 5889.5 | 5973 | 5348 | 0 |
1727277960 | 5680.5 | -75.5 | -1.31 | 5757 | 5757 | 5680.5 | 0 |
1727191740 | 5756 | -187 | -3.15 | 5793 | 5825.5 | 5756 | 0 |
1727102220 | 5943 | 152 | 2.62 | 6049 | 6109 | 5943 | 0 |
1726843740 | 5791 | 3.5 | 0.06 | 5765.5 | 5860 | 5765.5 | 0 |
1726756740 | 5787.5 | 135.5 | 2.40 | 5753 | 5787.5 | 5683.5 | 0 |
1726669920 | 5652 | 84.5 | 1.52 | 5675.5 | 5675.5 | 5652 | 0 |
1726586700 | 5567.5 | -10.5 | -0.19 | 5566 | 5601.5 | 5566 | 0 |
1726498920 | 5578 | 157.5 | 2.91 | 5508.5 | 5578 | 5508.5 | 0 |
1726238280 | 5420.5 | 192 | 3.67 | 5406.5 | 5420.5 | 5339 | 0 |
1726151880 | 5228.5 | 342 | 7.00 | 5229 | 5241 | 5228 | 0 |
1726068360 | 4886.5 | 0 | 0.00 | 4886.5 | 4886.5 | 4886.5 | 0 |
1725981960 | 4886.5 | -301.5 | -5.81 | 4943 | 4964 | 4886.5 | 0 |
1725892800 | 5188 | -373.5 | -6.72 | 5174.5 | 5206.5 | 5173.5 | 0 |
1725633480 | 5561.5 | 452.5 | 8.86 | 5545 | 5760 | 5545 | 0 |
1725547140 | 5109 | -410.5 | -7.44 | 5492.5 | 5508 | 5097.5 | 0 |
1725460740 | 5519.5 | -493 | -8.20 | 5553.5 | 5557 | 5519.5 | 0 |
1725374160 | 6012.5 | -63.5 | -1.05 | 6051 | 6110 | 6012.5 | 0 |
1725287700 | 6076 | 123 | 2.07 | 6059 | 6085 | 6059 | 0 |
1725028800 | 5953 | -216 | -3.50 | 5980 | 6071.5 | 5953 | 0 |
1724942100 | 6169 | 246 | 4.15 | 5993 | 6169 | 5990 | 0 |
1724858700 | 5923 | -289 | -4.65 | 6114 | 6135.5 | 5923 | 0 |
1724772540 | 6212 | 58 | 0.94 | 5830 | 6212 | 5686 | 0 |
1724423820 | 6154 | -92 | -1.47 | 6257 | 6298 | 6154 | 0 |
1724340540 | 6246 | -40 | -0.64 | 6477 | 6568 | 6246 | 0 |
1724251080 | 6286 | -119 | -1.86 | 6432 | 6502.5 | 6286 | 0 |
1724167740 | 6405 | 401.5 | 6.69 | 6456 | 6456 | 6386 | 0 |
1724081220 | 6003.5 | -66 | -1.09 | 6039 | 6293 | 6003.5 | 0 |
1723821960 | 6069.5 | 89.5 | 1.50 | 6050 | 6203 | 6050 | 0 |
1723732740 | 5980 | 134 | 2.29 | 6185 | 6185 | 5980 | 0 |
1723646340 | 5846 | -432 | -6.88 | 6612 | 6670 | 5846 | 0 |
1723559520 | 6278 | 98 | 1.59 | 6152 | 6278 | 5730.5 | 0 |
1723473480 | 6180 | 174 | 2.90 | 6626 | 6626 | 6180 | 0 |
1723213920 | 6006 | -222 | -3.56 | 6341 | 6837 | 6006 | 0 |
1723130700 | 6228 | 125 | 2.05 | 5793 | 6228 | 5762.5 | 0 |
1723044540 | 6103 | 138 | 2.31 | 6086 | 6115 | 6086 | 0 |
1722958080 | 5965 | -307 | -4.89 | 6102 | 6122 | 5519.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales