ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Leverage Shares 2x Alphabet ETP Securities

Leverage Shares 2x Alphabet ETP Securities (2GOO.GB)

6 618,00
40,00
(0,61%)
Fermé 06 Novembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17308240806618400.616618661866180
17307377406578-112.5-1.686578657865780
17304753006690.5-325-4.636690.56690.56690.50
17303889007015.5-286.5-3.926681733566160
17303054407302117.996611.573026611.50
17301938406188.5-82.5-1.326188.56188.56188.50
17301329406271264.54.406271627162710
17298699606006.5-32.5-0.5460046006.560040
172978368060391422.416039603960390
17296973405897-137.5-2.285897589758970
17296103406034.5268.54.666034.56034.56034.50
17295244205766-204.5-3.435766576657660
17292621005970.5-217-3.515968.560115968.50
17291785806187.5286.54.866187.56187.56187.50
17290925405901-841.5-12.485901590159010
17290061406742.5119.196742.56742.56742.50
17289196805657-488.5-7.955657565756570
17286574806145.5185.53.115780.56145.556220
1728574140596045.50.775835.5596053230
17284847405914.5-134-2.225991.55991.55914.50
17284013406048.5-170-2.735969.56048.55969.50
17283115806218.52053.416219.562816218.50
17280530406013.5-205-3.306013.56013.56013.50
17279667006218.5138.52.2860996218.56098.50
1727882940608041.50.696092.56092.560800
17277937206038.577.51.30604366226038.50
17277100805961186.53.235854.5596153120
17274475805774.5-198.5-3.32588764105774.50
17273642405973292.55.155889.5597353480
17272779605680.5-75.5-1.31575757575680.50
17271917405756-187-3.1557935825.557560
172710222059431522.626049610959430
172684374057913.50.065765.558605765.50
17267567405787.5135.52.4057535787.55683.50
1726669920565284.51.525675.55675.556520
17265867005567.5-10.5-0.1955665601.555660
17264989205578157.52.915508.555785508.50
17262382805420.51923.675406.55420.553390
17261518805228.53427.005229524152280
17260683604886.500.004886.54886.54886.50
17259819604886.5-301.5-5.81494349644886.50
17258928005188-373.5-6.725174.55206.55173.50
17256334805561.5452.58.865545576055450
17255471405109-410.5-7.445492.555085097.50
17254607405519.5-493-8.205553.555575519.50
17253741606012.5-63.5-1.05605161106012.50
172528770060761232.076059608560590
17250288005953-216-3.5059806071.559530
172494210061692464.155993616959900
17248587005923-289-4.6561146135.559230
17247725406212580.945830621256860
17244238206154-92-1.476257629861540
17243405406246-40-0.646477656862460
17242510806286-119-1.8664326502.562860
17241677406405401.56.696456645663860
17240812206003.5-66-1.09603962936003.50
17238219606069.589.51.506050620360500
172373274059801342.296185618559800
17236463405846-432-6.886612667058460
17235595206278981.59615262785730.50
172347348061801742.906626662661800
17232139206006-222-3.566341683760060
172313070062281252.05579362285762.50
172304454061031382.316086611560860
17229580805965-307-4.89610261225519.50

Dernières Valeurs Consultées

Delayed Upgrade Clock