ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

BEES3 Banestes Sa Bco Estado Espirito Santo

8,65
0,01 (0,12%)
29 Mar 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 11 300
Prix Achat 8,61
Prix Vente 8,79
Actualités -
Maximum Haut 8,65

Bas
6,16

Sur 52 semaines

Haut
9,89

Minimum Bas 8,60
Nom Action Symbole Action Marché Type
Banestes Sa Bco Estado Espirito Santo BEES3 Bovespa Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
0,01 0,12% 8,65 00:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
8,63 8,60 8,65 8,65 8,64
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
75 11 300 R$ 8,63 R$ 97 463 - 6,16 - 9,89
Dernière Transaction Type Quantités échangées Prix transaction Devise
21:00:00 100 R$ 8,65 BRL

Bilan Comptable BRBEESACNOR9

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
2,31B 231,01M - 1,98B 370,62M 1,60 6,22
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action BANESTES ON

Real-Time news about Banestes Sa Bco Estado Espirito Santo (Brazil Bovespa Exchange): 0 recent articles

Forum Action BANESTES ON

Aucune Discussion TrouvéeAjouter une Discussion

Historiques Banestes Sa Bco Estado Espirito Santo

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine8,998,998,488,6715 780-0,34-3,78%
1 mois9,559,558,489,0314 485-0,90-9,42%
3 mois9,809,898,489,3612 419-1,15-11,73%
6 mois8,679,898,359,0212 669-0,02-0,23%
1 an6,239,896,168,5315 5382,4238,84%
3 ans4,939,894,606,0123 0033,7275,46%
5 ans4,849,894,475,8330 7973,8178,72%

Dividendes - BANESTES ON – 12 derniers mois

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
19/12/2023InterimBRL0,02279103/12/202402/12/202402/01/2025
19/12/2023InterimBRL0,02279104/11/202401/11/202402/12/2024
19/12/2023InterimBRL0,02279102/10/202401/10/202401/11/2024
19/12/2023InterimBRL0,02279103/09/202402/09/202401/10/2024
19/12/2023InterimBRL0,02279102/08/202401/08/202402/09/2024
19/12/2023InterimBRL0,02279102/07/202401/07/202401/08/2024
19/12/2023InterimBRL0,02279104/06/202403/06/202401/07/2024
16/01/2024InterimBRL0,18359503/05/202402/05/202424/05/2024
19/12/2023InterimBRL0,02279103/05/202402/05/202424/05/2024
19/12/2023InterimBRL0,02279102/04/202401/04/202402/05/2024
19/12/2023InterimBRL0,02279104/03/202401/03/202401/04/2024
19/12/2023InterimBRL0,02279102/02/202401/02/202401/03/2024
19/12/2023InterimBRL0,02279103/01/202402/01/202401/02/2024
12/12/2022InterimBRL0,02215802/01/202428/12/202301/02/2024
12/12/2022InterimBRL0,02215801/12/202330/11/202315/12/2023
27/11/2023FinalBRL0,08576601/12/202330/11/202315/12/2023
12/12/2022InterimBRL0,02215801/11/202331/10/202301/12/2023
12/12/2022InterimBRL0,02215802/10/202329/09/202301/11/2023
12/12/2022InterimBRL0,02215801/09/202331/08/202302/10/2023
12/12/2022InterimBRL0,02215801/08/202331/07/202301/09/2023
28/06/2023InterimBRL0,10201404/07/202303/07/202321/07/2023
12/12/2022InterimBRL0,02215803/07/202330/06/202301/08/2023
12/12/2022InterimBRL0,02215801/06/202331/05/202303/07/2023
16/01/2023FinalBRL0,1804304/05/202303/05/202322/05/2023
12/12/2022InterimBRL0,02215802/05/202328/04/202301/06/2023
12/12/2022InterimBRL0,02215803/04/202331/03/202302/05/2023
12/12/2022InterimBRL0,02215801/03/202328/02/202303/04/2023
24/01/2022InterimBRL0,02215801/02/202331/01/202301/03/2023
24/01/2022InterimBRL0,02057502/01/202330/12/202201/02/2023
12/12/2022InterimBRL0,08334316/12/202215/12/202229/12/2022
24/01/2022InterimBRL0,02057501/12/202230/11/202202/01/2023
24/01/2022InterimBRL0,02057501/11/202231/10/202201/12/2022
24/01/2022InterimBRL0,02057503/10/202230/09/202201/11/2022
24/01/2022InterimBRL0,02057501/09/202231/08/202203/10/2022
24/01/2022InterimBRL0,02057501/08/202229/07/202201/09/2022
27/06/2022InterimBRL0,07482601/07/202230/06/202215/07/2022
24/01/2022InterimBRL0,02057501/07/202230/06/202215/07/2022
24/01/2022InterimBRL0,02057501/06/202231/05/202201/07/2022
13/01/2022InterimBRL0,18150305/05/202204/05/202220/05/2022
24/01/2022InterimBRL0,02057502/05/202229/04/202201/06/2022
24/01/2022InterimBRL0,02057501/04/202231/03/202202/05/2022
24/01/2022InterimBRL0,02057502/03/202225/02/202201/04/2022
24/01/2022InterimBRL0,02057501/02/202231/01/202202/03/2022
25/01/2021InterimBRL0,01899303/01/202230/12/202101/02/2022
13/12/2021InterimBRL0,03729117/12/202116/12/202130/12/2021
25/01/2021InterimBRL0,01899301/12/202130/11/202103/01/2022
25/01/2021InterimBRL0,01899301/11/202129/10/202101/12/2021
25/01/2021InterimBRL0,01899301/10/202130/09/202101/11/2021
25/01/2021InterimBRL0,01899301/09/202131/08/202101/10/2021
25/01/2021InterimBRL0,01899302/08/202130/07/202101/09/2021
25/01/2021InterimBRL0,01899301/07/202130/06/202102/08/2021
25/01/2021InterimBRL0,01899301/06/202131/05/202101/07/2021
14/01/2021InterimBRL0,07688107/05/202106/05/202120/05/2021
25/01/2021InterimBRL0,01899303/05/202130/04/202101/06/2021
25/01/2021InterimBRL0,01899301/04/202131/03/202103/05/2021
25/01/2021InterimBRL0,01899301/03/202126/02/202101/04/2021
25/01/2021InterimBRL0,01899301/02/202129/01/202101/03/2021
13/01/2020InterimBRL0,00949604/01/202130/12/202001/02/2021
13/01/2020InterimBRL0,00949601/12/202030/11/202004/01/2021
13/01/2020InterimBRL0,00949603/11/202030/10/202001/12/2020
13/01/2020InterimBRL0,00949601/10/202030/09/202003/11/2020
13/01/2020InterimBRL0,00949601/09/202031/08/202001/10/2020
14/01/2020InterimBRL0,01743508/05/202007/05/202020/05/2020
14/01/2020SpecialBRL0,06263808/05/202007/05/202020/05/2020
14/01/2020InterimBRL0,02120804/05/202030/04/202001/06/2020
14/01/2020InterimBRL0,02120801/04/202031/03/202004/05/2020
14/01/2020InterimBRL0,02120802/03/202028/02/202001/04/2020
14/01/2020InterimBRL0,02120803/02/202031/01/202002/03/2020
22/01/2019InterimBRL0,02057502/01/202030/12/201903/02/2020
22/01/2019InterimBRL0,02057502/12/201929/11/201902/01/2020
22/01/2019InterimBRL0,02057501/11/201931/10/201902/12/2019
22/01/2019InterimBRL0,02057501/10/201930/09/201901/11/2019
22/01/2019InterimBRL0,02057502/09/201930/08/201901/10/2019
22/01/2019InterimBRL0,02057501/08/201931/07/201902/09/2019
16/07/2019InterimBRL0,01582719/07/201918/07/201902/08/2019
22/01/2019InterimBRL0,02057501/07/201928/06/201901/08/2019
22/01/2019InterimBRL0,02057503/06/201931/05/201901/07/2019
15/01/2019InterimBRL0,03904507/05/201906/05/201920/05/2019
22/01/2019InterimBRL0,02057502/05/201930/04/201903/06/2019
22/01/2019InterimBRL0,02057501/04/201929/03/201902/05/2019

Dernières Valeurs Consultées

Delayed Upgrade Clock