Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 14.5652173913 | 2.3 | 2.75 | 2.25 | 68946 | 2.39547224 | DE |
| 4 | -0.065 | -2.40740740741 | 2.7 | 3 | 2.25 | 84342 | 2.44840858 | DE |
| 12 | 0.535 | 25.4761904762 | 2.1 | 3.001 | 1.675 | 116609 | 2.28446521 | DE |
| 26 | -0.265 | -9.13793103448 | 2.9 | 3.001 | 1.675 | 101055 | 2.32118118 | DE |
| 52 | 0.385 | 17.1111111111 | 2.25 | 3.144 | 1.45 | 116293 | 2.24209939 | DE |
| 156 | -1.515 | -36.5060240964 | 4.15 | 4.875 | 1.45 | 116915 | 2.96543403 | DE |
| 260 | 0.06 | 2.33009708738 | 2.575 | 6.275 | 1.45 | 279016 | 3.96623835 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732638480 | 2.6 | 0.3 | 13.04 | 2.5 | 2.75 | 2.5 | 103000 |
| 1732548840 | 2.3 | -0.05 | -2.13 | 2.45 | 2.6 | 2.3 | 101488 |
| 1732289460 | 2.35 | 0.05 | 2.17 | 2.3 | 2.485 | 2.3 | 40241 |
| 1732203480 | 2.3 | 0 | 0.00 | 2.3 | 2.335 | 2.25 | 100000 |
| 1732120140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 0 |
| 1732033620 | 2.3 | -0.05 | -2.13 | 2.35 | 2.455 | 2.3 | 265000 |
| 1731947580 | 2.35 | -0.15 | -6.00 | 2.5 | 2.6 | 2.3 | 69198 |
| 1731688080 | 2.5 | 0.1 | 4.17 | 2.4 | 2.6 | 2.4 | 0 |
| 1731598260 | 2.4 | -0.1 | -4.00 | 2.5 | 2.6 | 2.4 | 0 |
| 1731511920 | 2.5 | 0.05 | 2.04 | 2.45 | 2.6 | 2.45 | 0 |
| 1731428820 | 2.45 | 0.05 | 2.08 | 2.35 | 2.6 | 2.35 | 167389 |
| 1731342540 | 2.4 | -0.25 | -9.43 | 2.65 | 2.65 | 2.4 | 377025 |
| 1731083160 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.6 | 0 |
| 1730993820 | 2.65 | -0.03 | -0.93 | 2.675 | 2.675 | 2.6 | 0 |
| 1730910480 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1730824080 | 2.675 | 0 | 0.00 | 2.675 | 2.75 | 2.65 | 0 |
| 1730737740 | 2.675 | 0.02 | 0.94 | 2.65 | 2.8375 | 2.6 | 185305 |
| 1730475300 | 2.65 | 0 | 0.00 | 2.65 | 2.9 | 2.6 | 69127 |
| 1730388900 | 2.65 | -0.08 | -2.75 | 2.675 | 2.7511 | 2.6 | 107352 |
| 1730305440 | 2.725 | 0.02 | 0.93 | 2.7 | 3 | 2.65 | 17377 |
| 1730193840 | 2.7 | -0.15 | -5.26 | 2.9 | 3.001 | 2.7 | 116677 |
| 1730132940 | 2.85 | 0.1 | 3.64 | 2.65 | 2.975 | 2.65 | 480935 |
| 1729869960 | 2.75 | 0.28 | 11.11 | 2.475 | 2.825 | 2.45 | 297785 |
| 1729783680 | 2.475 | 0.2 | 8.79 | 2.3 | 2.53222 | 2.3 | 506921 |
| 1729697340 | 2.275 | 0.15 | 7.06 | 2.125 | 2.3769999 | 2.125 | 713007 |
| 1729610340 | 2.125 | -0.05 | -2.30 | 2.175 | 2.2845 | 2.05 | 130639 |
| 1729524420 | 2.175 | 0.07 | 3.57 | 2.1 | 2.2475 | 2.1 | 322134 |
| 1729262100 | 2.1 | 0.1 | 5.00 | 2 | 2.1375 | 2 | 260899 |
| 1729178580 | 2 | 0 | 0.00 | 2 | 2.075 | 2 | 0 |
| 1729092540 | 2 | 0.05 | 2.56 | 2 | 2.075 | 1.975 | 0 |
| 1729006140 | 1.95 | 0 | 0.00 | 1.95 | 1.975 | 1.95 | 0 |
| 1728919680 | 1.95 | 0 | 0.00 | 1.95 | 1.975 | 1.95 | 0 |
| 1728657480 | 1.95 | 0 | 0.00 | 1.95 | 1.975 | 1.8 | 0 |
| 1728574140 | 1.95 | 0 | 0.00 | 1.95 | 1.975 | 1.8 | 0 |
| 1728484740 | 1.95 | 0 | 0.00 | 1.95 | 1.975 | 1.8 | 21896 |
| 1728401340 | 1.95 | 0 | 0.00 | 1.95 | 1.975 | 1.95 | 0 |
| 1728311580 | 1.95 | 0 | 0.00 | 1.95 | 1.975 | 1.95 | 10000 |
| 1728053040 | 1.95 | 0 | 0.00 | 1.95 | 2 | 1.95 | 40000 |
| 1727966700 | 1.95 | -0.05 | -2.50 | 1.95 | 1.975 | 1.95 | 10676 |
| 1727882940 | 2 | -0.03 | -1.23 | 2.025 | 2.075 | 1.9845 | 226757 |
| 1727793720 | 2.025 | 0 | 0.00 | 2.025 | 2.075 | 1.9733 | 372500 |
| 1727710080 | 2.025 | 0 | 0.00 | 2.025 | 2.075 | 2.025 | 0 |
| 1727447580 | 2.025 | 0.08 | 3.85 | 1.95 | 2.075 | 1.95 | 349900 |
| 1727364240 | 1.95 | -0.13 | -6.02 | 2.025 | 2.075 | 1.95 | 454823 |
| 1727277960 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1727191740 | 2.075 | 0.05 | 2.47 | 2.025 | 2.075 | 1.954 | 166069 |
| 1727102220 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 1.903 | 31878 |
| 1726843740 | 2.025 | 0.05 | 2.53 | 1.975 | 2.025 | 1.975 | 0 |
| 1726756740 | 1.975 | 0.05 | 2.60 | 1.925 | 1.975 | 1.925 | 0 |
| 1726669920 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1726586700 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1726498920 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.8478 | 475000 |
| 1726238280 | 1.925 | 0.18 | 10.00 | 1.875 | 1.925 | 1.675 | 172335 |
| 1726151880 | 1.75 | -0.23 | -11.39 | 1.775 | 1.775 | 1.675 | 0 |
| 1726068360 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1725981960 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1725892800 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1725633480 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1725547140 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1725460740 | 1.975 | -0.13 | -5.95 | 2.1 | 2.1 | 1.875 | 0 |
| 1725374160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.918 | 18000 |
| 1725287700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1725028800 | 2.1 | 0.13 | 6.33 | 1.975 | 2.1 | 1.85 | 40000 |
| 1724942100 | 1.975 | 0 | 0.00 | 1.975 | 2.0175 | 1.85 | 70584 |
| 1724858700 | 1.975 | -0.13 | -5.95 | 2.1 | 2.1 | 1.85 | 265021 |
| 1724772540 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
