ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Anglo Asian

Anglo Asian (AAZ.GB)

115,00
0,00
(0,00%)
Fermé 16 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
154.54545454545110118.4511031905114.93389668DE
454.54545454545110118.4597.0815773112.06820942DE
122021.052631578995118.4592.7511084106.98718088DE
262527.77777777789012178.519038102.31064183DE
525282.539682539763121501734488.61830424DE
15654.54545454545110125341714082.01136131DE
260-26.5-18.7279151943141.5182.3453429328112.62023702DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173954742011500.00115117.48112.6617654
173946090011500.00115115113.26615942
173937804011500.00115115.4110.16654510
173929122011500.00115118.45114.7815184
173920248011554.55110117.34511071778
173893770011000.00110112.1881102109
1738855980110-7-5.981171181088786
173877288011776.3611011711010038
173868648011000.00110112.89109.3668639
173859690011000.00110112.92108.7511552
173833752011000.00110110109.79800
173825484011000.00110112.92109.2664065
173816514011054.761051101050
1738078980105-5-4.55110111.171057800
173797530011000.00110111.17107.5665015
173773596011054.76105110103.66634755
173764968010500.00105106.497.0819927
173756334010500.001051051050
173747694010500.00105107.73103.7886982
173739048010500.00105107.781056600
1737131340105-5-4.551101101056198
173704494011054.76105113.891056922
173695530010500.00105106.17101.6666894
173686908010500.00105106.4410512946
1736782500105-5-4.55110112.89102.2522972
173652402011054.76105113.451053859
173643960010521.94103105102.177205
173635362010300.00103103101.266970
173626440010300.00103103.33100.51116048
173618088010300.00103103.181031000
173591850010300.001031031030
173583216010300.00103104103600
173566266010300.001031031030
173557626010300.00103107.4102.32540
1735313700103-2-1.9010510598.88834306
173505768010500.001051051050
173497128010500.00105107.77104.3669771
173471220010555.00100105100714
1734622440100-5-4.761031041001252
173453634010500.00105105101.885075
173444988010555.001051051050
1734366420100-5-4.76105106.91005935
173410446010500.00105105.181051331
173402088010500.00105105104.518556
173393106010500.00105106.08103.772307
173384808010500.00105106.221051500
173376186010500.00105106.221051000
173349570010555.00100108.497.9322276
173341614010000.001001001000
173332650010000.00100101.7898.2514263
173323980010000.0010010097.1665111
173315694010000.00100100.75100523
173289762010055.2695103.8459529651
17328081609500.009597.793.8820267
17327218209522.159595950
17326384809300.009597.45938815
173254884093-4-4.129596.4592.7510362
17322894609722.119599.99517908
17322034809500.009596.8952000
173212014095-5-5.0010010092.7712854
173203362010000.001001001000
173194758010000.00100102.34597.5540424

Dernières Valeurs Consultées

Delayed Upgrade Clock