ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Anglo Asian

Anglo Asian (AAZ.GB)

112,188
2,19
( 1,99% )
Mis à jour : 12:34:42
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.1881.989090909091101181089763111.4394346DE
47.1886.8457142857110511897.0810197108.03185032DE
1217.18818.09263157899511892.759359103.41438948DE
2622.18824.65333333339012178.518628100.84618506DE
5256.188100.33571428656121501687787.31359063DE
1562.1881.98909090909110125341697981.67549103DE
260-28.312-20.1508896797140.5182.3453429317112.74383493DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738855980110-7-5.981171181088786
173877288011776.3611011711010038
173868648011000.00110112.89109.3668639
173859690011000.00110112.92108.7511552
173833752011000.00110110109.79800
173825484011000.00110112.92109.2664065
173816514011054.761051101050
1738078980105-5-4.55110111.171057800
173797530011000.00110111.17107.5665015
173773596011054.76105110103.66634755
173764968010500.00105106.497.0819927
173756334010500.001051051050
173747694010500.00105107.73103.7886982
173739048010500.00105107.781056600
1737131340105-5-4.551101101056198
173704494011054.76105113.891056922
173695530010500.00105106.17101.6666894
173686908010500.00105106.4410512946
1736782500105-5-4.55110112.89102.2522972
173652402011054.76105113.451053859
173643960010521.94103105102.177205
173635362010300.00103103101.266970
173626440010300.00103103.33100.51116048
173618088010300.00103103.181031000
173591850010300.001031031030
173583216010300.00103104103600
173566266010300.001031031030
173557626010300.00103107.4102.32540
1735313700103-2-1.9010510598.88834306
173505768010500.001051051050
173497128010500.00105107.77104.3669771
173471220010555.00100105100714
1734622440100-5-4.761031041001252
173453634010500.00105105101.885075
173444988010555.001051051050
1734366420100-5-4.76105106.91005935
173410446010500.00105105.181051331
173402088010500.00105105104.518556
173393106010500.00105106.08103.772307
173384808010500.00105106.221051500
173376186010500.00105106.221051000
173349570010555.00100108.497.9322276
173341614010000.001001001000
173332650010000.00100101.7898.2514263
173323980010000.0010010097.1665111
173315694010000.00100100.75100523
173289762010055.2695103.8459529651
17328081609500.009597.793.8820267
17327218209522.159595950
17326384809300.009597.45938815
173254884093-4-4.129596.4592.7510362
17322894609722.119599.99517908
17322034809500.009596.8952000
173212014095-5-5.0010010092.7712854
173203362010000.001001001000
173194758010000.00100102.34597.5540424
173168808010055.26951009511097
173159826095-5-5.0010010092.7531299
173151192010000.00100101.794.7519002
1731428820100-7-6.5410710710016775
1731342540107-3-2.73110110102.543015
173108316011000.00110113.45108.551654
1730993820110-5-4.35110113.7106.230335

Dernières Valeurs Consultées