Premium
Alba Min (ALBA.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -12.5 | 0.032 | 0.032 | 0.0275 | 2995095 | 0.03051271 | DE |
| 4 | -0.0015 | -5.08474576271 | 0.0295 | 0.032 | 0.0275 | 1596081 | 0.03130227 | DE |
| 12 | -0.012 | -30 | 0.04 | 0.055 | 0.0275 | 4099771 | 0.04071366 | DE |
| 26 | -0.037 | -56.9230769231 | 0.065 | 0.065 | 0.0275 | 8032551 | 0.04093849 | DE |
| 52 | -0.062 | -68.8888888889 | 0.09 | 0.115 | 0.0275 | 5488404 | 0.05024619 | DE |
| 156 | -0.132 | -82.5 | 0.16 | 0.29 | 0.0275 | 3992892 | 0.10539482 | DE |
| 260 | -0.157 | -84.8648648649 | 0.185 | 0.567 | 0.0275 | 6475626 | 0.25534555 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733416140 | 0.028 | -0.001 | -3.45 | 0.029 | 0.031 | 0.02788 | 9271764 |
| 1733326500 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.0275 | 559790 |
| 1733239800 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.0275 | 0 |
| 1733156940 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 6864483 |
| 1732897620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732808160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 7551204 |
| 1732721820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732638480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732548840 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732289460 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732203480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732120140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 0 |
| 1732033620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731947580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731688080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731598260 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0294 | 1000000 |
| 1731511920 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731428820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731342540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 9702792 |
| 1731083160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0304 | 243348 |
| 1730993820 | 0.032 | -0.013 | -28.89 | 0.0295 | 0.032 | 0.0295 | 6000000 |
| 1730910480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730824080 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.0411 | 13126172 |
| 1730737740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730475300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04215 | 68810 |
| 1730388900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04215 | 387354 |
| 1730305440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0421 | 3463924 |
| 1730193840 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04215 | 15027018 |
| 1730132940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0415 | 5786043 |
| 1729869960 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.0415 | 2409639 |
| 1729783680 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 10939740 |
| 1729697340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0395 | 657783 |
| 1729610340 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.0395 | 260985 |
| 1729524420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0395 | 11793 |
| 1729262100 | 0.04 | 0 | 0.00 | 0.04 | 0.04012 | 0.04 | 5999998 |
| 1729178580 | 0.04 | 0 | 0.00 | 0.04 | 0.04012 | 0.04 | 136036 |
| 1729092540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729006140 | 0.04 | 0 | 0.00 | 0.04 | 0.04136 | 0.04 | 7021096 |
| 1728919680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728657480 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 809038 |
| 1728574140 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 0 |
| 1728484740 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 10410493 |
| 1728401340 | 0.04 | 0 | 0.00 | 0.04 | 0.04211 | 0.04 | 104620 |
| 1728311580 | 0.04 | 0 | 0.00 | 0.04 | 0.0400999 | 0.04 | 1000000 |
| 1728053040 | 0.04 | 0 | 0.00 | 0.04 | 0.0439 | 0.04 | 1288952 |
| 1727966700 | 0.04 | 0 | 0.00 | 0.04 | 0.04199 | 0.0391 | 1847704 |
| 1727882940 | 0.04 | 0 | 0.00 | 0.04 | 0.0413 | 0.04 | 4828087 |
| 1727793720 | 0.04 | 0.0015 | 3.90 | 0.04 | 0.0416 | 0.04 | 1863370 |
| 1727710080 | 0.0385 | -0.0015 | -3.75 | 0.04 | 0.04 | 0.0385 | 9004490 |
| 1727447580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727364240 | 0.04 | -0.005 | -11.11 | 0.045 | 0.04645 | 0.0367 | 21269748 |
| 1727277960 | 0.045 | 0 | 0.00 | 0.045 | 0.04675 | 0.045 | 520000 |
| 1727191740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0446 | 3943863 |
| 1727102220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04466 | 500000 |
| 1726843740 | 0.045 | 0 | 0.00 | 0.045 | 0.047 | 0.0441 | 9116382 |
| 1726756740 | 0.045 | 0 | 0.00 | 0.045 | 0.04599 | 0.045 | 3261967 |
| 1726669920 | 0.045 | 0 | 0.00 | 0.045 | 0.04622 | 0.045 | 576655 |
| 1726586700 | 0.045 | 0 | 0.00 | 0.045 | 0.04895 | 0.045 | 6413086 |
| 1726498920 | 0.045 | 0.005 | 12.50 | 0.045 | 0.047 | 0.04 | 17214803 |
| 1726238280 | 0.04 | 0 | 0.00 | 0.04 | 0.0446999 | 0.04 | 49637270 |
| 1726151880 | 0.04 | 0 | 0.00 | 0.04 | 0.04188 | 0.04 | 1057971 |
| 1726068360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725981960 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 8256164 |
| 1725892800 | 0.04 | 0 | 0.00 | 0.04 | 0.0428 | 0.0396 | 2400000 |
| 1725633480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 1000000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
